WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BD-SOL pair

Presyo USD
$0.0002117
Presyo
0.069088 SOL
TVL
$74,442.24
MKT CAP
$211.8K
5m
17.32%
1h
-13.70%
4h
-75.04%
24h
-66.90%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
15K
Dami
12M
Telegram price alerts
Pares:
HRV2Ptsu9rDbS1hKNUKrLmtKPcLSoBmCvA4TqsvGq1yM
BD:
Kzsmf38hPcN3sLVvn2EM594R1qVJus5bAFK3PE5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BD:
176.82M
Pinagsama SOL:
$158.78

BD/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BD token sa DEX Raydium ay $0.0002117. Ang presyo ng BD ay pababa -66.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27126 trades na may dami ng kalakalan na $11,953,070.75. Ang kontrata ng BD token ay Kzsmf38hPcN3sLVvn2EM594R1qVJus5bAFK3PE5pump na may market cap na $211,763.13. Ang kontrata ng liquidity pool ay HRV2Ptsu9rDbS1hKNUKrLmtKPcLSoBmCvA4TqsvGq1yM na may kabuuang halaga na naka-lock (TVL) na $74,442.25. Ang BD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BD/SOL na may kontrata na address HRV2Ptsu9rDbS1hKNUKrLmtKPcLSoBmCvA4TqsvGq1yM ay $74,442.25.

Ang kabuuang transaksyon ng BD/SOL ay 27126 sa nakaraang 24 na oras, kung saan 12164 ang mga buy transactions, at 14962 ang mga sales transactions.

Ang BD/SOL pool ay may trading volume na $11,953,070.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BD sa SOL ay 0.0000009088, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BD sa USD ay $0.0002117 ngayon.

BD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:35:21 PMsell$116.16$0.00020590.49890.068842564,191.18
ven7D...qHRi
2kch...xQ5B
11/17/20242:35:19 PMsell$89.29$0.0002070.38350.068892431,279.18
2ZE1o...AbzR
54qz...ArFc
11/17/20242:35:15 PMsell$118.11$0.00020820.50720.068942567,272.82
v2nci...g3jm
3igJ...zGqL
11/17/20242:35:15 PMsell$2.28$0.00020890.0098260.06897110,952.9
EBj4d...yvhe
5tbQ...CDMo
11/17/20242:35:10 PMsell$165.08$0.00021140.70840.069072780,848.24
4PFdh...CMZB
58TD...Yvb5
11/17/20242:35:10 PMsell$124.24$0.00020970.53310.069002592,280.99
ExJBT...FZes
5Kja...aUF2
11/17/20242:35:09 PMbuy$285.55$0.00021171.220.0690881.35M
AWYL7...Zji4
6321...72VX
11/17/20242:35:09 PMsell$228.88$0.00021040.98220.069031.09M
2ut8w...AFus
5MfQ...gbXJ
11/17/20242:35:09 PMsell$287.66$0.00021331.230.0691561.35M
AWYL7...Zji4
2sEa...64R9
11/17/20242:35:06 PMbuy$349.49$0.0002141.50.0691861.63M
2cDtG...zGKa
ThWV...2yoe
11/17/20242:35:04 PMbuy$77.05$0.00021160.33060.069082364,090.71
5D7h6...3yjX
2f9H...bse6
11/17/20242:35:04 PMsell$99.4$0.00021140.42660.069075470,097.85
HvQtp...oYjJ
2CDS...2x8t
11/17/20242:35:04 PMsell$66.18$0.00021050.2840.069034314,389.82
CxYPn...y1D9
3Ydt...8UMQ
11/17/20242:34:55 PMbuy$32.82$0.0002130.14080.069137154,103.97
8cVHt...aL8y
3VSM...MjUy
11/17/20242:34:54 PMsell$77.5$0.00021210.33240.069102365,228.08
GDU5D...AsiX
5N6d...yBYm
11/17/20242:34:52 PMbuy$68.09$0.00021330.2920.06915319,202.53
8cVHt...aL8y
3PYg...v8X4
11/17/20242:34:52 PMsell$64.55$0.00021220.27690.069103304,183.76
GBAoQ...z1Ng
2kEo...M4Fp
11/17/20242:34:45 PMbuy$2.56$0.00021330.0110.06915212,018.78
Bvm6V...Dxeu
LmCp...DtVf
11/17/20242:34:43 PMbuy$116.54$0.00021220.50.069105549,112.47
VSTGN...RWSg
ui2o...z9Hb
11/17/20242:34:44 PMbuy$89.32$0.00021280.38320.069129419,729.92
rcn1C...Xnr3
DX7u...W9AV