WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gus-SOL pair

Presyo USD
$0.05518
Presyo
0.072132 SOL
TVL
$9,595.01
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-1.52%
24h
-98.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
955
Dami
2M
Telegram price alerts
Pares:
HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh
Gus:
8by4Py9Qoj93nSsCXFL8Rf44XaMG7TYBGmu3QkMhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gus:
924.74M
Pinagsama SOL:
$19.77

Gus/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Gus token sa DEX Raydium ay $0.00000518. Ang presyo ng Gus ay pababa -98.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2204 trades na may dami ng kalakalan na $1,569,865.39. Ang kontrata ng Gus token ay 8by4Py9Qoj93nSsCXFL8Rf44XaMG7TYBGmu3QkMhpump na may market cap na $5,180.25. Ang kontrata ng liquidity pool ay HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh na may kabuuang halaga na naka-lock (TVL) na $9,595.01. Ang Gus/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gus/SOL na may kontrata na address HQNwaGBCuT9jcRNfQYfmbQjLfrrXJfxc7CgLMD7iaVqh ay $9,595.01.

Ang kabuuang transaksyon ng Gus/SOL ay 2204 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 955 ang mga sales transactions.

Ang Gus/SOL pool ay may trading volume na $1,569,865.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gus sa SOL ay 0.00000002132, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Gus sa USD ay $0.00000518 ngayon.

Gus-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202412:44:46 PMsell$1.23$0.055180.0050860.072132238,531.352gCg...1KdZ
11/24/202411:26:55 AMsell$0.4253$0.0553560.0016940.07213379,417.985ZsJ...Dypb
11/24/202411:21:12 AMsell$0.8614$0.055330.0034480.072133161,627.23ueeD...vTzs
11/24/202410:40:43 AMbuy$76.01$0.0553520.30.07211214.2M59X1...4Bop
11/24/202410:35:46 AMsell$0.03496$0.055250.00013780.0720696,659.475H4h...KPEw
11/24/20249:56:24 AMsell$0.6936$0.0552640.0027240.072068131,752.432crR...opu8
11/24/20249:38:17 AMsell$0.3082$0.0552490.0012140.07206858,723.154ePf...AAmF
11/24/20249:34:23 AMbuy$2.53$0.0552740.010.072078481,226.28upm5...Lenr
11/24/20249:21:15 AMsell$0.3413$0.0552520.0013430.07206664,983.972Vb1...AX68
11/24/20248:51:16 AMsell$0.1374$0.055260.00054010.07206626,133.044UgS...podr
11/24/20248:40:02 AMbuy$2.55$0.0553090.010.072076481,627.065Kcb...pahc
11/24/20248:34:55 AMbuy$63.81$0.0552280.250.07204812.2M2BWD...HzBS
11/24/20248:31:53 AMsell$0.619$0.0551380.0024240.072012120,474.3738xp...dYNG
11/24/20248:18:17 AMsell$17.02$0.0551790.066370.0720193.29M3mt2...HmvD
11/24/20248:18:17 AMsell$17.65$0.0552160.068850.0720333.39MNYHH...C2dP
11/24/20248:18:16 AMsell$14.51$0.0552870.056590.0720612.75M4qZ1...2Qg7
11/24/20248:18:16 AMsell$14.77$0.0553180.057610.0720732.78M4VUL...aq2e
11/24/20248:18:16 AMsell$17.52$0.0552530.068320.0720483.34M5aQg...xYBw
11/24/20248:18:15 AMsell$15.23$0.055350.059390.0720862.85M3Yxq...Zmre
11/24/20248:18:15 AMsell$15.13$0.0553830.059020.0720982.81M5xsr...CscY