Impormasyon tungkol sa GOG-SOL pair
- Pinagsama GOG:
- 554.56M
- Pinagsama SOL:
- $0.1965
GOG/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOG token sa DEX Raydium ay $0.00000007217. Ang presyo ng GOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $302,106.83. Ang kontrata ng GOG token ay 4CYARKyJp2doBieuLCNEDLqfqWUW4pmLsnCo1BsphNsw na may market cap na $72.18. Ang kontrata ng liquidity pool ay HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 na may kabuuang halaga na naka-lock (TVL) na $90.20. Ang GOG/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOG/SOL ngayon?
Ang kasalukuyang liquidity ng GOG/SOL na may kontrata na address HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 ay $90.20.
Ilang transaksyon ang mayroon sa GOG/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOG/SOL ay 813 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa GOG/SOL pool sa nakaraang 24 na oras?
Ang GOG/SOL pool ay may trading volume na $302,106.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOG sa SOL?
Ang exchange rate ng 1 GOG sa SOL ay 0.0000000002827, na naitala noong 6:40 AM UTC.
Magkano ang 1 GOG sa dolyar?
Ang presyo ng pagpapalit ng 1 GOG sa USD ay $0.00000007217 ngayon.
GOG-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:52:43 PM | buy | $0.002552 | $0.077217 | 0.00001 | 0.092827 | 35,364.75 | 2itV...oExJ | |
11/23/2024 | 10:52:41 PM | sell | $1.42 | $0.07741 | 0.00559 | 0.092903 | 19.26M | 6Wwo...2Zcp | |
11/23/2024 | 10:41:19 PM | buy | $0.002552 | $0.077685 | 0.00001 | 0.09301 | 33,214.32 | 3kCe...1WMo | |
11/23/2024 | 10:40:57 PM | buy | $0.002552 | $0.077684 | 0.00001 | 0.09301 | 33,217.99 | 3pC4...n4Xj | |
11/23/2024 | 10:40:55 PM | sell | $1.91 | $0.077963 | 0.007509 | 0.093119 | 24.07M | 5HrM...samQ | |
11/23/2024 | 10:40:54 PM | buy | $0.002552 | $0.078335 | 0.00001 | 0.093265 | 30,623.37 | 49XA...1sSp | |
11/23/2024 | 10:40:20 PM | buy | $0.002552 | $0.078334 | 0.00001 | 0.093265 | 30,626.61 | 51PL...K7s1 | |
11/23/2024 | 10:40:10 PM | buy | $0.002552 | $0.078333 | 0.00001 | 0.093264 | 30,629.86 | PHHe...dDkG | |
11/23/2024 | 10:39:32 PM | buy | $0.00255 | $0.078325 | 0.00001 | 0.093264 | 30,633.11 | 3Rrg...CqwK | |
11/23/2024 | 10:39:32 PM | sell | $2.08 | $0.078642 | 0.008157 | 0.093388 | 24.07M | 3yY4...tCTM | |
11/23/2024 | 10:39:31 PM | buy | $0.00255 | $0.079061 | 0.00001 | 0.093553 | 28,143.19 | 42bi...x5Bh | |
11/23/2024 | 10:38:11 PM | buy | $0.01275 | $0.079058 | 0.00005 | 0.093552 | 140,758.91 | 66GB...rPHU | |
11/23/2024 | 10:38:10 PM | sell | $2.74 | $0.079506 | 0.01076 | 0.093727 | 28.89M | 4sdk...Rppv | |
11/23/2024 | 10:38:07 PM | buy | $0.00255 | $0.061007 | 0.00001 | 0.093951 | 25,309.58 | 2E6A...aAfK | |
11/23/2024 | 10:38:07 PM | buy | $0.00255 | $0.061007 | 0.00001 | 0.093951 | 25,307.14 | 3Cs7...PkJZ | |
11/23/2024 | 10:38:00 PM | buy | $20.03 | $0.07626 | 0.07852 | 0.092453 | 320.02M | 5rkn...RKnx | |
11/23/2024 | 10:29:40 PM | sell | $2.31 | $0.074154 | 0.009064 | 0.091625 | 55.78M | 4TDH...3E97 | |
11/23/2024 | 10:16:40 PM | buy | $3.84 | $0.073988 | 0.015 | 0.091557 | 96.28M | 3VHn...3vFF | |
11/23/2024 | 10:13:00 PM | sell | $1.96 | $0.073752 | 0.007677 | 0.091468 | 52.28M | 2F7T...LaRf | |
11/23/2024 | 10:04:00 PM | buy | $0.01277 | $0.074005 | 0.00005 | 0.091567 | 319,004.31 | 4Jih...nUS9 |