WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOG-SOL pair

Presyo USD
$0.077217
Presyo
0.092827 SOL
TVL
$90.19
MKT CAP
$72.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
813
Mga Bumili
381
Mga Nagbenta
432
Dami
302K
Telegram price alerts
Pares:
HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8
GOG:
4CYARKyJp2doBieuLCNEDLqfqWUW4pmLsnCo1BsphNsw
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOG:
554.56M
Pinagsama SOL:
$0.1965

GOG/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng GOG token sa DEX Raydium ay $0.00000007217. Ang presyo ng GOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $302,106.83. Ang kontrata ng GOG token ay 4CYARKyJp2doBieuLCNEDLqfqWUW4pmLsnCo1BsphNsw na may market cap na $72.18. Ang kontrata ng liquidity pool ay HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 na may kabuuang halaga na naka-lock (TVL) na $90.20. Ang GOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOG/SOL na may kontrata na address HQCwcGnTrDmyWcYuPc4aG3bnZhJRzS3iDEkE8eSyKWu8 ay $90.20.

Ang kabuuang transaksyon ng GOG/SOL ay 813 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 432 ang mga sales transactions.

Ang GOG/SOL pool ay may trading volume na $302,106.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOG sa SOL ay 0.0000000002827, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GOG sa USD ay $0.00000007217 ngayon.

GOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:52:43 PMbuy$0.002552$0.0772170.000010.09282735,364.752itV...oExJ
11/23/202410:52:41 PMsell$1.42$0.077410.005590.09290319.26M6Wwo...2Zcp
11/23/202410:41:19 PMbuy$0.002552$0.0776850.000010.0930133,214.323kCe...1WMo
11/23/202410:40:57 PMbuy$0.002552$0.0776840.000010.0930133,217.993pC4...n4Xj
11/23/202410:40:55 PMsell$1.91$0.0779630.0075090.09311924.07M5HrM...samQ
11/23/202410:40:54 PMbuy$0.002552$0.0783350.000010.09326530,623.3749XA...1sSp
11/23/202410:40:20 PMbuy$0.002552$0.0783340.000010.09326530,626.6151PL...K7s1
11/23/202410:40:10 PMbuy$0.002552$0.0783330.000010.09326430,629.86PHHe...dDkG
11/23/202410:39:32 PMbuy$0.00255$0.0783250.000010.09326430,633.113Rrg...CqwK
11/23/202410:39:32 PMsell$2.08$0.0786420.0081570.09338824.07M3yY4...tCTM
11/23/202410:39:31 PMbuy$0.00255$0.0790610.000010.09355328,143.1942bi...x5Bh
11/23/202410:38:11 PMbuy$0.01275$0.0790580.000050.093552140,758.9166GB...rPHU
11/23/202410:38:10 PMsell$2.74$0.0795060.010760.09372728.89M4sdk...Rppv
11/23/202410:38:07 PMbuy$0.00255$0.0610070.000010.09395125,309.582E6A...aAfK
11/23/202410:38:07 PMbuy$0.00255$0.0610070.000010.09395125,307.143Cs7...PkJZ
11/23/202410:38:00 PMbuy$20.03$0.076260.078520.092453320.02M5rkn...RKnx
11/23/202410:29:40 PMsell$2.31$0.0741540.0090640.09162555.78M4TDH...3E97
11/23/202410:16:40 PMbuy$3.84$0.0739880.0150.09155796.28M3VHn...3vFF
11/23/202410:13:00 PMsell$1.96$0.0737520.0076770.09146852.28M2F7T...LaRf
11/23/202410:04:00 PMbuy$0.01277$0.0740050.000050.091567319,004.314Jih...nUS9