WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEAK-SOL pair

Presyo USD
$0.05358
Presyo
0.071829 SOL
TVL
$6,805.84
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-1.69%
24h
-8.80%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
677
Telegram price alerts
Pares:
HPzYC8d6NM65WSc4nBPfXM3j9uDk4VMyy87bRvzWp9Nn
SPEAK:
AtQroVWZvWEhubYhZqMadesbpEkyNjJob6o5BmGNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPEAK:
949.07M
Pinagsama SOL:
$17.4

SPEAK/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng SPEAK token sa DEX Raydium ay $0.00000358. Ang presyo ng SPEAK ay pababa -8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $677.44. Ang kontrata ng SPEAK token ay AtQroVWZvWEhubYhZqMadesbpEkyNjJob6o5BmGNpump na may market cap na $3,580.80. Ang kontrata ng liquidity pool ay HPzYC8d6NM65WSc4nBPfXM3j9uDk4VMyy87bRvzWp9Nn na may kabuuang halaga na naka-lock (TVL) na $6,805.84. Ang SPEAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEAK/SOL na may kontrata na address HPzYC8d6NM65WSc4nBPfXM3j9uDk4VMyy87bRvzWp9Nn ay $6,805.84.

Ang kabuuang transaksyon ng SPEAK/SOL ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPEAK/SOL pool ay may trading volume na $677.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEAK sa SOL ay 0.00000001829, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEAK sa USD ay $0.00000358 ngayon.

SPEAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20259:03:39 AMsell$0.3758$0.053580.0019190.071829104,953.48
GcxYH...tWVN
4t4a...oqiV
02/12/20258:01:35 AMsell$0.004366$0.0535770.000022320.0718291,220.58
5iywv...uXWs
FTin...P6qy
02/12/20256:45:00 AMsell$0.002123$0.0535610.00001090.071829596.27
63G9X...AKNB
4K2F...eZPW
02/12/20256:05:59 AMbuy$39.1$0.0535530.20.07181711M
8XTmh...mJCz
4ctF...AMpb
02/12/20256:03:36 AMsell$8.69$0.0535040.044460.0717922.48M
GVnEx...vTJN
2JcS...R8Tf
02/12/20256:01:03 AMsell$75.76$0.0535910.38750.07183721.09M
BPMsQ...RBG5
4cnU...7cQC
02/12/20255:38:50 AMbuy$9.13$0.0536810.046720.0718832.48M
GVnEx...vTJN
2hne...Lo9o
02/12/20255:35:27 AMsell$1.85$0.0536590.0094990.071869508,065.34
APRsX...2bRb
4sm3...GyZE
02/12/20255:25:15 AMbuy$39.18$0.0536420.20.07185810.76M
9LmAU...gQkp
4iAz...3HX5
02/12/20254:50:05 AMsell$46.41$0.0536010.23880.07185312.89M
EJH7E...SyMt
4hRU...jVmK
02/12/20254:40:07 AMbuy$4.84$0.0536530.0250.0718851.33M
5RLYa...g2Qx
53YG...5ukT
02/12/20254:39:38 AMsell$1.36$0.0536270.0070380.071874375,519.05
5zABG...yiqo
28Hq...byEo
02/12/20254:35:01 AMsell$3.89$0.0536340.020090.0718771.07M
E6cBM...XQdg
32KR...i5vD
02/12/20254:33:38 AMsell$46.25$0.0536870.23890.07190412.54M
3VM1Q...BELp
263u...4tNz
02/12/20254:21:44 AMsell$1.63$0.0537510.0084280.071931436,386.01
DhUEC...L9ND
54qo...x61g
02/12/20253:59:46 AMsell$4.76$0.0537590.024540.0719351.27M
6hiuP...ZdC2
54wK...gyRU
02/12/20253:15:31 AMsell$49.29$0.0538250.25320.07196512.89M
EJH7E...SyMt
3Njc...3esR
02/12/20253:01:32 AMbuy$4.95$0.0539080.025360.0721.27M
6hiuP...ZdC2
2wkK...QbkA
02/12/20253:00:10 AMsell$0.0718$0.0538860.00036720.07198718,476.07
DNe85...43Dc
4wZb...gjJu
02/12/20252:44:10 AMbuy$4.2$0.0539280.021350.0719951.07M
E6cBM...XQdg
AcEH...K1Cx