WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa comeback-SOL pair

Presyo USD
$0.0003342
Presyo
0.051307 SOL
TVL
$371.31
MKT CAP
$318.8K
5m
0%
1h
1,713%
4h
18,407%
24h
440%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
346K
Telegram price alerts
Pares:
HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw
comeback:
2hmQerxX1vPEtQxNAyoxAEbS5v9UYAuJknZ3uiF2ubw7
SOL:
So11111111111111111111111111111111111111112
Pinagsama comeback:
900,663.06
Pinagsama SOL:
$0.2749

comeback/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng comeback token sa DEX Raydium ay $0.0003342. Ang presyo ng comeback ay pataas 440% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3513 trades na may dami ng kalakalan na $345,737.10. Ang kontrata ng comeback token ay 2hmQerxX1vPEtQxNAyoxAEbS5v9UYAuJknZ3uiF2ubw7 na may market cap na $318,794.60. Ang kontrata ng liquidity pool ay HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw na may kabuuang halaga na naka-lock (TVL) na $371.32. Ang comeback/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng comeback/SOL na may kontrata na address HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw ay $371.32.

Ang kabuuang transaksyon ng comeback/SOL ay 3513 sa nakaraang 24 na oras, kung saan 1739 ang mga buy transactions, at 1774 ang mga sales transactions.

Ang comeback/SOL pool ay may trading volume na $345,737.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 comeback sa SOL ay 0.000001307, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 comeback sa USD ay $0.0003342 ngayon.

comeback-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:46:27 PMsell$0.7918$0.00033420.0030970.0513072,369.27
2j3MG...142z
jcQ3...UdWw
11/21/20247:46:20 PMbuy$0.7892$0.00034950.0030860.0513662,258.16
HjSTV...PCKF
2GZq...GSLf
11/21/20247:21:22 PMsell$0.003506$0.000028730.000013650.061119122
ESy4e...tdvT
5225...H7oD
11/21/20247:11:28 PMsell$0.003916$0.000032090.000015160.061243122
ESy4e...tdvT
2VMw...1r9p
11/21/20247:09:40 PMsell$0.004369$0.000035810.000016940.061388122
ESy4e...tdvT
5FFn...qT6T
11/21/20247:09:28 PMsell$0.004912$0.000040260.000019040.06156122
ESy4e...tdvT
3yp2...Y2tV
11/21/20247:08:44 PMsell$0.005563$0.00004560.000021560.061767122
ESy4e...tdvT
42ow...tmL4
11/21/20247:08:36 PMsell$0.006353$0.000052070.000024620.062018122
ESy4e...tdvT
eDkm...qZdW
11/21/20247:08:25 PMbuy$0.08618$0.0557450.0003340.07222715,000
G12P3...zJxW
j9e2...rmCL
11/21/20247:06:44 PMbuy$0.007746$0.0615420.000030.09597450,210.86
ESy4e...tdvT
5bTj...o9vF
11/21/20247:06:28 PMsell$0.04883$0.0677510.00018910.08300163,000.77
BeyKf...Bose
2TJm...haVj
11/21/20247:01:23 PMbuy$0.02585$0.00001140.00010.0744122,266.43
5niys...oaMh
5mCC...TTg9
11/21/20247:01:21 PMbuy$0.02585$0.0512450.00010.08481620,761.38
CZY9M...wiHo
3t14...EWWf
11/21/20246:51:15 PMbuy$0.00772$0.0748890.000030.091899157,905.65
ESy4e...tdvT
4X8z...3pKG
11/21/20246:50:25 PMsell$0.09397$0.0653680.00036540.082088175,038.49
8AhU3...xubE
2iZH...Pt3V
11/21/20246:48:46 PMbuy$0.02571$0.000040680.00010.061582632.1
FwiYA...YGGB
3QTt...qtUm
11/21/20246:48:39 PMbuy$0.02573$0.000018660.00010.0772511,378.94
5niys...oaMh
3m1B...5pU7
11/21/20246:48:31 PMsell$0.04107$0.0564740.00015950.0725156,344.22
GRotp...HwrJ
3sf8...zRKs
11/21/20246:48:31 PMbuy$0.02574$0.0547960.00010.0718635,367.17
CZY9M...wiHo
n6JM...6wyt
11/21/20246:46:27 PMsell$0.00366$0.00002440.000014210.079476150
8cK6i...eMmY
5uT6...tiyS