WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCGA-SOL pair

Presyo USD
$0.059792
Presyo
0.073818 SOL
TVL
$13,670.25
MKT CAP
$9.8K
5m
0%
1h
3.30%
4h
-17.51%
24h
-95.30%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
HLgoRUMQdcpcKjUotx2oTCTDoZXKNRS7G6izMCBucryB
MCGA:
CY5pbAW9N1pGFBTDZknUAWit4d1WkZYHvNdDRiSnump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MCGA:
701.46M
Pinagsama SOL:
$26.51

MCGA/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MCGA token sa DEX Raydium ay $0.000009792. Ang presyo ng MCGA ay pababa -95.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4449 trades na may dami ng kalakalan na $1,313,935.44. Ang kontrata ng MCGA token ay CY5pbAW9N1pGFBTDZknUAWit4d1WkZYHvNdDRiSnump na may market cap na $9,791.34. Ang kontrata ng liquidity pool ay HLgoRUMQdcpcKjUotx2oTCTDoZXKNRS7G6izMCBucryB na may kabuuang halaga na naka-lock (TVL) na $13,670.26. Ang MCGA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCGA/SOL na may kontrata na address HLgoRUMQdcpcKjUotx2oTCTDoZXKNRS7G6izMCBucryB ay $13,670.26.

Ang kabuuang transaksyon ng MCGA/SOL ay 4449 sa nakaraang 24 na oras, kung saan 2169 ang mga buy transactions, at 2280 ang mga sales transactions.

Ang MCGA/SOL pool ay may trading volume na $1,313,935.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCGA sa SOL ay 0.00000003818, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MCGA sa USD ay $0.000009792 ngayon.

MCGA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:26:26 AMbuy$7.62$0.0597920.029740.073818778,969.35
3fVVx...2rL8
55Yb...R3LB
11/23/20242:52:29 AMbuy$50.89$0.0596320.20.0737855.28M
5nNJ3...ANve
51ZJ...UZ5F
11/23/20242:49:12 AMsell$9.35$0.0595690.036590.073743977,741.81
Dt4KX...W4ez
3cs6...HZHy
11/23/20242:49:12 AMsell$20.43$0.0596120.079910.0737592.13M
HMdGV...ewNv
4Y6n...Ra2x
11/23/20242:47:38 AMbuy$127.46$0.0594790.50.07371813.45M
9RUVu...8KaW
4rxK...1gsy
11/23/20242:23:42 AMsell$2.31$0.0592640.0090930.073631250,399.86
7DSzm...LF6Y
5o1E...g5Y2
11/23/20242:22:53 AMbuy$20.43$0.0592950.080.0736392.2M
DiE9b...3zvN
5gsW...hV3E
11/23/20242:20:26 AMsell$0.8974$0.0592160.0035160.07361197,375.67
77cri...Pmm9
3HVP...UfiC
11/23/20242:13:50 AMsell$0.2067$0.0592620.0008060.07361122,317.32
G9eaU...H6hz
4XU9...M2mt
11/23/20242:11:59 AMsell$15.82$0.0592960.061630.073621.7M
8A8iq...7QAz
2d2E...nDk7
11/23/20242:10:59 AMsell$23.92$0.0593510.093170.0736422.56M
32yjo...Xwx5
3rnb...cz59
11/23/20242:02:25 AMsell$256.97$0.0597410.07379526.38M
2ucaL...oVSo
65C5...CQyj
11/23/20242:01:38 AMsell$33.96$0.000010160.13240.073963.34M
7oirp...YYy8
33BN...shRY
11/23/20241:50:31 AMsell$3.44$0.000010230.013410.073981336,832.94
5fq8f...rgQx
53tr...zEiA
11/23/20241:35:08 AMsell$6.19$0.00001020.024230.073987607,699.61
axari...eh8f
dueU...AXyC
11/23/20241:33:49 AMsell$6.82$0.000010190.026720.073994669,072.57
SKwqo...TLpx
2Hif...kwmf
11/23/20241:28:22 AMsell$7.72$0.000010230.030210.074003754,882.78
7sodL...m1k7
4f3u...tEZ5
11/23/20241:15:35 AMsell$72.3$0.000010420.28090.0740486.94M
7sC27...bhnn
mWio...5Sxc
11/23/20241:07:30 AMsell$5.11$0.000010490.019930.074093487,013.27
5NUzf...R8Zo
s7mu...jwq1
11/23/20241:02:48 AMsell$1.99$0.00001050.007780.074097189,884.97
DMzqJ...wYYK
5bnX...bGfq