WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACHAT-SOL pair

Presyo USD
$0.055191
Presyo
0.072021 SOL
TVL
$9,870.48
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-97.32%
24h
-97.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
827K
Telegram price alerts
Pares:
HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2
PACHAT:
BWu6qFuR4tfTq92RfUwXmG4HA8CQKkNJWfBEdoT9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PACHAT:
949.41M
Pinagsama SOL:
$19.23

PACHAT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng PACHAT token sa DEX Raydium ay $0.000005191. Ang presyo ng PACHAT ay pababa -97.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3882 trades na may dami ng kalakalan na $827,099.74. Ang kontrata ng PACHAT token ay BWu6qFuR4tfTq92RfUwXmG4HA8CQKkNJWfBEdoT9pump na may market cap na $5,188.53. Ang kontrata ng liquidity pool ay HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2 na may kabuuang halaga na naka-lock (TVL) na $9,870.48. Ang PACHAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACHAT/SOL na may kontrata na address HFvPza4CisDA9iR9dJCx3eXiAvwxCRQPJJtEbB2J4bR2 ay $9,870.48.

Ang kabuuang transaksyon ng PACHAT/SOL ay 3882 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 2297 ang mga sales transactions.

Ang PACHAT/SOL pool ay may trading volume na $827,099.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACHAT sa SOL ay 0.00000002021, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PACHAT sa USD ay $0.000005191 ngayon.

PACHAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20244:55:14 AMsell$0.08999$0.0551910.00035030.07202117,334.81
FNPxT...4XR2
26s1...xLz3
11/24/20243:56:16 AMsell$25.3$0.0552430.098040.0720314.83M
4SsxJ...Tgd6
3A9g...jFmk
11/24/20243:20:06 AMsell$5.2$0.0552950.020070.072043982,227.33
FR8WW...bpXg
37C3...Y37f
11/24/20243:18:45 AMsell$4.5$0.0553050.017380.072047849,155.28
HsHBL...4ndz
jmxW...QaGt
11/24/20242:46:22 AMsell$2.42$0.0553210.0093420.07205455,590.54
HhRW1...imCJ
5nUZ...TRvc
11/24/20242:11:51 AMbuy$5.02$0.0552850.019390.072042950,000
FewjH...myPS
4L1N...aYkt
11/24/20241:51:29 AMsell$1.01$0.0553670.0039360.072073189,837.02
FbeMm...J2GV
3P7W...nS7u
11/24/20241:47:43 AMbuy$4.47$0.0553960.017250.072082828,638.96
CNwD8...NFqt
5u8v...a6Fs
11/24/20241:47:10 AMsell$2.41$0.0553640.0093320.072071450,607.09
FXVtq...poCX
3hBN...giXP
11/24/20241:45:03 AMsell$1.55$0.0553570.0060280.072072290,856.29
E6SNK...u5cU
2MnL...BnGF
11/24/20241:43:55 AMbuy$7.76$0.0553830.030.072081.44M
4ck8p...fS3o
2Umb...osyg
11/24/20241:43:45 AMbuy$77.62$0.0552920.30.07204514.67M
Qs4J1...Z7zG
3rYJ...a9ga
11/24/20241:42:25 AMsell$13.78$0.0551950.053320.0720092.65M
6g5Gf...zSdY
43ow...79dr
11/24/20241:41:04 AMsell$0.3432$0.055210.0013270.07201565,883.7
J1FtM...XAJA
21EP...ckzb
11/24/20241:39:50 AMsell$0.6483$0.0552110.0025070.072015124,413.97
9cHYd...ucJZ
4k8F...QWSG
11/24/20241:39:12 AMsell$0.01121$0.0552120.000043380.0720152,152.18
FHSNY...ES4d
3rvN...PVkW
11/24/20241:39:11 AMsell$0.01007$0.0552120.000038970.0720151,933.29
5iywv...uXWs
5kxt...Tyq5
11/24/20241:37:04 AMsell$0.01503$0.0552170.00005810.0720152,882.16
9PaXt...NuvG
mPzq...mCH1
11/24/20241:34:59 AMsell$0.5538$0.0552080.0021440.072016106,343.07
8USwR...PoMp
2x5w...wxFC
11/24/20241:32:38 AMsell$4.84$0.0552180.018720.072018927,578.3
DVUiK...Sq3H
55nm...avVj