WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa !RISE-SOL pair

Presyo USD
$0.00002439
Presyo
0.061154 SOL
TVL
$0.144
MKT CAP
$5K
5m
0%
1h
-98.12%
4h
-97.37%
24h
-97.37%
Ibahagi
TXNS
468
Mga Bumili
456
Mga Nagbenta
12
Dami
43K
Telegram price alerts
Pares:
HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ
!RISE:
UhpMiVmMvVirF8w3TtgYo4bBV9dirWaxsZyR6tKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama !RISE:
2,893.1
Pinagsama SOL:
$0.0003477

!RISE/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng !RISE token sa DEX Raydium ay $0.00002439. Ang presyo ng !RISE ay pababa -97.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $43,208.44. Ang kontrata ng !RISE token ay UhpMiVmMvVirF8w3TtgYo4bBV9dirWaxsZyR6tKpump na may market cap na $5,046.48. Ang kontrata ng liquidity pool ay HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang !RISE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng !RISE/SOL na may kontrata na address HDmUnVqTcEMueG4v79XzKbPeru7nnEuMxpuNY6tR1oxQ ay $0.14.

Ang kabuuang transaksyon ng !RISE/SOL ay 468 sa nakaraang 24 na oras, kung saan 456 ang mga buy transactions, at 12 ang mga sales transactions.

Ang !RISE/SOL pool ay may trading volume na $43,208.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 !RISE sa SOL ay 0.0000001154, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 !RISE sa USD ay $0.00002439 ngayon.

!RISE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:00:25 AMsell$0.002707$0.000024390.000012810.061154110.98
2t3Vn...iRJp
jw6H...BBzx
11/15/20248:55:53 AMbuy$0.002108$0.000023260.000010.06110390.61
2j3MG...142z
3tQy...66fk
11/15/20248:55:52 AMbuy$0.02108$0.000015690.00010.0774431,343.52
bruhN...Qd4c
2bs3...iw1Q
11/15/20248:55:51 AMbuy$0.02108$0.0561230.00010.0729043,443.3
bruhN...Qd4c
3ZMX...Rwun
11/15/20248:55:50 AMsell$0.666$0.000084640.0031590.0640147,869
PNLCQ...2tvF
2ZtC...bFEr
11/15/20248:51:24 AMbuy$0.01055$0.0022260.000050.000010554.73
4e5EF...Unqe
3bkd...PJQ8
11/15/20248:51:04 AMsell$0.02541$0.0022660.00012030.0000107311.21
2krMX...jR7R
kqdo...xhgw
11/15/20248:50:26 AMbuy$0.01054$0.0023210.000050.000011014.54
FwiYA...YGGB
32kQ...waAE
11/15/20248:50:24 AMbuy$0.01054$0.0022520.000050.000010684.68
4e5EF...Unqe
3ski...1ZFV
11/15/20248:50:17 AMbuy$0.01054$0.0021840.000050.000010354.82
5niys...oaMh
4ui9...CN7u
11/15/20248:50:16 AMbuy$0.03162$0.0018550.000150.05880117.04
DQeJQ...gLLs
55rh...NZs2
11/15/20248:50:16 AMbuy$0.03162$0.0020480.000150.05971315.44
ATomG...YoCq
2A3Q...5r4W
11/15/20248:49:48 AMbuy$0.002109$0.0017340.000010.0582251.21
2j3MG...142z
4eqT...vvEZ
11/15/20248:49:43 AMbuy$0.002109$0.001720.000010.0581561.22
2j3MG...142z
47aV...Saqm
11/15/20248:49:43 AMbuy$0.01687$0.0016640.000080.05789410.13
2j3MG...142z
agv5...UNts
11/15/20248:49:23 AMbuy$0.02109$0.001560.00010.05739513.52
vEp6r...CKER
215o...DWHd
11/15/20248:49:11 AMbuy$147.6$0.0015020.70.05712498,257.11
8Qpey...J2iJ
55DT...4tPG
11/15/20248:48:56 AMbuy$84.4$0.0015010.40.05711656,207.5
6yQbb...jnPG
3n7V...NpdT
11/15/20248:48:46 AMbuy$84.4$0.00150.40.0571156,251.64
DWdEf...wYQk
4NsP...3DdG
11/15/20248:48:41 AMbuy$105.43$0.0014980.50.05710470,376.71
EQcW3...UaZe
4gGz...6KMi