WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPNUT-SOL pair

Presyo USD
$0.00009874
Presyo
0.064197 SOL
TVL
$39,082.73
MKT CAP
$98.7K
5m
0%
1h
-1.86%
4h
-13.19%
24h
-13.19%
Ibahagi
TXNS
69
Mga Bumili
49
Mga Nagbenta
20
Dami
10K
Telegram price alerts
Pares:
HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF
SPNUT:
J6zyPjD9QsxuLg4yVGpGjhX5116Zf5LXMHsP6GSUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPNUT:
196.45M
Pinagsama SOL:
$83.68

SPNUT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SPNUT token sa DEX Raydium ay $0.00009874. Ang presyo ng SPNUT ay pababa -13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,298.38. Ang kontrata ng SPNUT token ay J6zyPjD9QsxuLg4yVGpGjhX5116Zf5LXMHsP6GSUpump na may market cap na $98,741.96. Ang kontrata ng liquidity pool ay HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF na may kabuuang halaga na naka-lock (TVL) na $39,082.73. Ang SPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPNUT/SOL na may kontrata na address HC8Q14G219JBEtEERNuKN18HC9WJaKL7xwGaYChqgJPF ay $39,082.73.

Ang kabuuang transaksyon ng SPNUT/SOL ay 69 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPNUT/SOL pool ay may trading volume na $10,298.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPNUT sa SOL ay 0.0000004197, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPNUT sa USD ay $0.00009874 ngayon.

SPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:54:30 PMsell$132.57$0.000098740.56350.0641971.34M
FnumT...uTZn
4pbx...Se8n
11/19/202410:28:43 PMsell$52.56$0.000099530.22380.064237528,143.98
9fqGD...Bgud
57W7...L7rY
11/19/202410:19:48 PMsell$1.77$0.00010060.0075080.06424917,669.88
8Ae7v...GaRQ
G6M1...DFVv
11/19/202410:19:42 PMbuy$35.05$0.00010090.1480.064263347,192.32
AA27R...CMc9
3sLW...fETv
11/19/20249:37:50 PMsell$8.62$0.000099840.03660.06423686,404.54
8epfD...8qvS
2Qq9...S7Uu
11/19/20249:36:44 PMsell$0.7628$0.000099990.0032330.0642387,628.75
8j62D...Lr3E
5zib...Qyxc
11/19/20249:14:39 PMsell$48.71$0.00010090.20490.064249482,411.33
L1MqL...D1ZU
4iMN...dvQ6
11/19/20249:13:26 PMsell$4.09$0.00010130.017210.0642640,401.13
9jFXJ...xR9U
4bYH...9Aaq
11/19/20249:09:05 PMsell$119.77$0.00010240.50140.0642861.17M
2nsB2...T7RU
3sTp...6EXU
11/19/20249:04:10 PMsell$8.99$0.00010370.03740.06431486,696.61
7uhG4...8RWM
5mFf...onUJ
11/19/20248:58:37 PMsell$18.47$0.00010360.076980.06432178,190.55
AUyS2...WXB4
ocwf...qZc8
11/19/20248:54:30 PMsell$21.36$0.00010370.089120.064328205,898.5
7wT2o...vjNq
3kHG...DEqk
11/19/20248:49:33 PMsell$185.42$0.00010530.76990.0643721.76M
DMwL2...vcEv
pktt...dLKa
11/19/20248:49:14 PMsell$63.01$0.00010640.26190.064426591,687.51
5og7i...YN8z
YQpA...sEGd
11/19/20248:48:37 PMsell$8.73$0.0001070.036250.06444181,619.39
4Qa2A...jzNK
5zFu...XGgt
11/19/20248:48:37 PMsell$64.38$0.00010740.26710.064457599,272.72
P6Qge...7WmP
3LsV...zWDN
11/19/20248:47:19 PMsell$59.66$0.00010810.24750.064484551,947.07
7JyPy...e5ZN
5ZLb...Eh5L
11/19/20248:47:04 PMbuy$57.84$0.00010860.240.064507532,456.88
9fqGD...Bgud
5xdV...Ef3R
11/19/20248:46:33 PMsell$53.69$0.00010830.22220.064484495,621.59
GgtFY...H8Dc
2V28...CZRD
11/19/20248:46:29 PMsell$9.05$0.00010860.037480.06449783,348.53
FJphJ...3uSf
5D49...LC4p