Impormasyon tungkol sa CYPHER-SOL pair
- Pinagsama CYPHER:
- 347.85M
- Pinagsama SOL:
- $0.3135
CYPHER/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CYPHER token sa DEX Raydium ay $0.0000002212. Ang presyo ng CYPHER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $242,913.82. Ang kontrata ng CYPHER token ay 54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump na may market cap na $220.59. Ang kontrata ng liquidity pool ay HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG na may kabuuang halaga na naka-lock (TVL) na $157.42. Ang CYPHER/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CYPHER/SOL ngayon?
Ang kasalukuyang liquidity ng CYPHER/SOL na may kontrata na address HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG ay $157.42.
Ilang transaksyon ang mayroon sa CYPHER/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CYPHER/SOL ay 922 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 352 ang mga sales transactions.
Ano ang trading volume sa CYPHER/SOL pool sa nakaraang 24 na oras?
Ang CYPHER/SOL pool ay may trading volume na $242,913.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CYPHER sa SOL?
Ang exchange rate ng 1 CYPHER sa SOL ay 0.0000000008624, na naitala noong 8:25 AM UTC.
Magkano ang 1 CYPHER sa dolyar?
Ang presyo ng pagpapalit ng 1 CYPHER sa USD ay $0.0000002212 ngayon.
CYPHER-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:20:07 AM | sell | $3.28 | $0.062212 | 0.01278 | 0.098624 | 14.83M | 65By...6q67 | |
11/24/2024 | 8:01:47 AM | sell | $4.33 | $0.062431 | 0.01687 | 0.099476 | 17.81M | 4TYn...Lbm4 | |
11/24/2024 | 7:47:53 AM | buy | $1.99 | $0.062513 | 0.007795 | 0.0998 | 7.95M | 54zM...Xj7J | |
11/24/2024 | 7:46:39 AM | buy | $2 | $0.062397 | 0.007795 | 0.099338 | 8.35M | 21nH...6HHy | |
11/24/2024 | 7:45:59 AM | buy | $2 | $0.062281 | 0.007795 | 0.098887 | 8.77M | 4quN...iw1J | |
11/24/2024 | 7:42:00 AM | buy | $2 | $0.062167 | 0.007795 | 0.098447 | 9.23M | 3uZP...sfRC | |
11/24/2024 | 7:41:06 AM | buy | $1.99 | $0.062057 | 0.007795 | 0.098019 | 9.72M | 4HWg...smdJ | |
11/24/2024 | 7:39:59 AM | buy | $1.99 | $0.06195 | 0.007795 | 0.097602 | 10.25M | 4MAh...swBX | |
11/24/2024 | 7:36:37 AM | buy | $1.99 | $0.061841 | 0.007795 | 0.097196 | 10.83M | 4Vq8...o32j | |
11/24/2024 | 7:35:26 AM | buy | $2.55 | $0.061726 | 0.01 | 0.096745 | 14.83M | 2QC2...4h63 | |
11/24/2024 | 7:34:38 AM | sell | $3.21 | $0.061734 | 0.01255 | 0.096774 | 18.53M | 4Mof...pZq9 | |
11/24/2024 | 7:34:37 AM | buy | $1.99 | $0.061774 | 0.007795 | 0.09693 | 11.25M | 4Y44...V5JX | |
11/24/2024 | 7:33:27 AM | buy | $1.99 | $0.061676 | 0.007795 | 0.096543 | 11.91M | 4Rip...9aeC | |
11/24/2024 | 7:32:52 AM | buy | $1.99 | $0.06158 | 0.007795 | 0.096166 | 12.64M | 5XAV...fznR | |
11/24/2024 | 7:20:26 AM | buy | $1.99 | $0.061485 | 0.007795 | 0.095801 | 13.44M | 4cVc...jd5e | |
11/24/2024 | 7:14:49 AM | buy | $1.99 | $0.061397 | 0.007795 | 0.095447 | 14.31M | oYmv...QiXW | |
11/24/2024 | 7:13:27 AM | buy | $2 | $0.06131 | 0.007795 | 0.095103 | 15.27M | 45wU...WPGa | |
11/24/2024 | 7:10:19 AM | buy | $2 | $0.061225 | 0.007795 | 0.094772 | 16.34M | 2dnq...XHVY | |
11/24/2024 | 7:09:13 AM | buy | $2 | $0.061142 | 0.007795 | 0.094451 | 17.51M | kw9g...THjs | |
11/24/2024 | 7:05:12 AM | buy | $1.99 | $0.061061 | 0.007795 | 0.094141 | 18.82M | 4nVP...DxwU |