WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYPHER-SOL pair

Presyo USD
$0.062212
Presyo
0.098624 SOL
TVL
$157.42
MKT CAP
$220.59
5m
0%
1h
48.97%
4h
164%
24h
-100.00%
Ibahagi
TXNS
922
Mga Bumili
570
Mga Nagbenta
352
Dami
243K
Telegram price alerts
Pares:
HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG
CYPHER:
54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CYPHER:
347.85M
Pinagsama SOL:
$0.3135

CYPHER/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CYPHER token sa DEX Raydium ay $0.0000002212. Ang presyo ng CYPHER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $242,913.82. Ang kontrata ng CYPHER token ay 54FUH7fDfARtjSp9yS8JqVXLw5ggPjpkdheVFx8npump na may market cap na $220.59. Ang kontrata ng liquidity pool ay HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG na may kabuuang halaga na naka-lock (TVL) na $157.42. Ang CYPHER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYPHER/SOL na may kontrata na address HBhDDRfbufMsYUYBNMq42wPqZRjjnxFw8dS5ACs2w8bG ay $157.42.

Ang kabuuang transaksyon ng CYPHER/SOL ay 922 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 352 ang mga sales transactions.

Ang CYPHER/SOL pool ay may trading volume na $242,913.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYPHER sa SOL ay 0.0000000008624, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CYPHER sa USD ay $0.0000002212 ngayon.

CYPHER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20248:20:07 AMsell$3.28$0.0622120.012780.09862414.83M65By...6q67
11/24/20248:01:47 AMsell$4.33$0.0624310.016870.09947617.81M4TYn...Lbm4
11/24/20247:47:53 AMbuy$1.99$0.0625130.0077950.09987.95M54zM...Xj7J
11/24/20247:46:39 AMbuy$2$0.0623970.0077950.0993388.35M21nH...6HHy
11/24/20247:45:59 AMbuy$2$0.0622810.0077950.0988878.77M4quN...iw1J
11/24/20247:42:00 AMbuy$2$0.0621670.0077950.0984479.23M3uZP...sfRC
11/24/20247:41:06 AMbuy$1.99$0.0620570.0077950.0980199.72M4HWg...smdJ
11/24/20247:39:59 AMbuy$1.99$0.061950.0077950.09760210.25M4MAh...swBX
11/24/20247:36:37 AMbuy$1.99$0.0618410.0077950.09719610.83M4Vq8...o32j
11/24/20247:35:26 AMbuy$2.55$0.0617260.010.09674514.83M2QC2...4h63
11/24/20247:34:38 AMsell$3.21$0.0617340.012550.09677418.53M4Mof...pZq9
11/24/20247:34:37 AMbuy$1.99$0.0617740.0077950.0969311.25M4Y44...V5JX
11/24/20247:33:27 AMbuy$1.99$0.0616760.0077950.09654311.91M4Rip...9aeC
11/24/20247:32:52 AMbuy$1.99$0.061580.0077950.09616612.64M5XAV...fznR
11/24/20247:20:26 AMbuy$1.99$0.0614850.0077950.09580113.44M4cVc...jd5e
11/24/20247:14:49 AMbuy$1.99$0.0613970.0077950.09544714.31MoYmv...QiXW
11/24/20247:13:27 AMbuy$2$0.061310.0077950.09510315.27M45wU...WPGa
11/24/20247:10:19 AMbuy$2$0.0612250.0077950.09477216.34M2dnq...XHVY
11/24/20247:09:13 AMbuy$2$0.0611420.0077950.09445117.51Mkw9g...THjs
11/24/20247:05:12 AMbuy$1.99$0.0610610.0077950.09414118.82M4nVP...DxwU