WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.054508
Presyo
0.071766 SOL
TVL
$8,774.4
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-14.31%
24h
-14.31%
Ibahagi
TXNS
119
Mga Bumili
67
Mga Nagbenta
52
Dami
20K
Telegram price alerts
Pares:
HBZvGdwq5psvxcwY6D77BkBmVwgpx3m6EKkn9SwPRjar
SPQR:
LJjLXWhjXYT3Z1kWdWZ2fnXTuARokcHC9x45maeWnpP
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
966.01M
Pinagsama SOL:
$17.06

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000004508. Ang presyo ng SPQR ay pababa -14.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $19,552.36. Ang kontrata ng SPQR token ay LJjLXWhjXYT3Z1kWdWZ2fnXTuARokcHC9x45maeWnpP na may market cap na $4,508.77. Ang kontrata ng liquidity pool ay HBZvGdwq5psvxcwY6D77BkBmVwgpx3m6EKkn9SwPRjar na may kabuuang halaga na naka-lock (TVL) na $8,774.41. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address HBZvGdwq5psvxcwY6D77BkBmVwgpx3m6EKkn9SwPRjar ay $8,774.41.

Ang kabuuang transaksyon ng SPQR/SOL ay 119 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $19,552.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000001766, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000004508 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:57:08 AMsell$11.04$0.0545080.043280.0717662.45M
GWsR7...r9sT
5eZZ...SEP1
11/24/20245:07:11 AMbuy$2.54$0.0545750.00990.071779556,460.15
FKyGK...APAH
5qPk...xJHj
11/24/20244:32:37 AMbuy$2.57$0.0545760.010.071777562,734.65
5ip4i...Ua2b
3xzL...rqCf
11/24/20244:32:34 AMbuy$38.62$0.0545330.150.071768.52M
8Q9qH...iT2v
5PQT...Netz
11/24/20244:32:19 AMsell$17.03$0.0544910.066120.0717433.79M
D4k3A...h19Q
5T9H...bsaA
11/24/20244:31:24 AMsell$14.43$0.0545280.055970.0717553.19M
HuAhx...KxCb
4KzX...YZu8
11/24/20244:27:15 AMsell$0.04851$0.0545410.00018810.07176110,683.4
5iywv...uXWs
2BAM...8tPV
11/24/20244:15:31 AMbuy$3.87$0.0546890.014990.071813826,921.76
JXent...jgUD
5Mtj...zNLK
11/24/20244:15:03 AMsell$3.17$0.0546660.012280.071804681,019.33
k64p1...GU8a
4CUk...shKY
11/24/20244:12:09 AMsell$66.8$0.0547440.2580.07183214.08M
G8Y8R...xny4
3cDE...X17j
11/24/20244:10:56 AMsell$6.45$0.0548250.024930.0718621.34M
6GUWh...K4ms
3jQB...ZTXS
11/24/20244:10:52 AMsell$7.97$0.0548410.030770.0718681.65M
4uJLw...zPDh
4ExT...fPum
11/24/20244:10:19 AMbuy$3.34$0.0548730.012910.07188686,857.62
k64p1...GU8a
3CHb...DTWi
11/24/20244:10:06 AMsell$11.68$0.0548580.045070.0718742.4M
HmA2c...ALvX
5SBG...j46M
11/24/20244:09:08 AMbuy$15.57$0.0548840.060.0718823.19M
HuAhx...KxCb
2Bv2...RRv6
11/24/20244:08:43 AMsell$25.44$0.054870.098060.0718765.23M
HzVYT...go3C
3f3i...WbLP
11/24/20244:07:47 AMsell$51.89$0.0549790.20.07191910.42M
76epH...vVhZ
2G2r...zhhg
11/24/20244:07:00 AMsell$42.38$0.0550780.16350.0719598.35M
HGa2o...3UXe
4Roe...R7Y9
11/24/20244:06:30 AMsell$25.52$0.0551510.09850.0719874.96M
E7C58...nGmK
mtWe...5Q6W
11/24/20244:06:16 AMbuy$25.65$0.0551770.0990.0719974.96M
E7C58...nGmK
2pkt...Ucba