WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.058895
Presyo
0.073673 SOL
TVL
$6.14
MKT CAP
$58.7K
5m
0%
1h
-45.24%
4h
-45.24%
24h
-45.24%
Ibahagi
TXNS
80
Mga Bumili
63
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC
PEME:
4PYNM2trqBeXmJzG3unbzEQugkRTceHbQzc9ZkrHfSii
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
5.66B
Pinagsama SOL:
$0.01269

PEME/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000008895. Ang presyo ng PEME ay pababa -45.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $13,326.22. Ang kontrata ng PEME token ay 4PYNM2trqBeXmJzG3unbzEQugkRTceHbQzc9ZkrHfSii na may market cap na $58,708.80. Ang kontrata ng liquidity pool ay HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC na may kabuuang halaga na naka-lock (TVL) na $6.15. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address HAziLCWGUU8hnw3W7bA5XPqagYpegBVVsYRs9gyP6rzC ay $6.15.

Ang kabuuang transaksyon ng PEME/SOL ay 80 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $13,326.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000003673, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000008895 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:34:02 PMsell$0.004181$0.0588950.000017270.073673470.11
H4dWN...nacf
2223...LVs3
11/19/20248:33:49 PMsell$0.00505$0.000010740.000020850.074437470.11
H4dWN...nacf
5sdH...EsrY
11/19/20248:33:49 PMsell$0.007851$0.00001670.000032420.076897470.11
H4dWN...nacf
TYUZ...wY1x
11/19/20248:33:49 PMsell$0.01022$0.000021730.000042210.078979470.11
H4dWN...nacf
5kUP...TXia
11/19/20248:33:49 PMsell$0.00622$0.000013230.000025690.075465470.11
H4dWN...nacf
2mX9...PCRF
11/19/20248:32:39 PMsell$0.01385$0.000029470.000057210.061217470.11
H4dWN...nacf
36PC...sVWd
11/19/20248:31:01 PMbuy$0.03638$0.000062680.000150.062584580.42
DQeJQ...gLLs
2tLq...xxDt
11/19/20248:31:01 PMbuy$0.03638$0.000030750.000150.0612681,182.8
ATomG...YoCq
4mAg...6Ubq
11/19/20248:30:50 PMbuy$267.06$0.000020231.10.07833313.2M
EMmW2...Hrxy
Jcis...RQQb
11/19/20248:30:16 PMbuy$242.88$0.0000201410.07829512.05M
9qeLc...EZ3X
2uKb...rvqv
11/19/20248:29:26 PMbuy$169.74$0.000020040.70.0782658.47M
3GxXj...YDrY
4xch...87nZ
11/19/20248:29:15 PMbuy$290.98$0.000019961.20.07823214.58M
21S9z...eekb
u1r2...tw6i
11/19/20248:28:57 PMbuy$1.21$0.000019920.0050.07821160,893.91
AsjqY...Jebm
8TKy...q1Y5
11/19/20248:28:51 PMbuy$194.09$0.000019880.80.0781969.76M
Bucip...MXnT
3AYD...SUje
11/19/20248:28:20 PMbuy$194.01$0.000019810.80.0781689.79M
AZz4q...CXyJ
3wTv...dzwT
11/19/20248:27:55 PMbuy$291.17$0.000019731.20.07813314.75M
Da1LQ...RbLi
gQ7u...teDd
11/19/20248:27:48 PMbuy$0.1213$0.000019680.00050.0781126,163.35
2t3Vn...iRJp
5SdR...j1hW
11/19/20248:27:46 PMbuy$194.01$0.000019630.80.0780989.88M
7Eakx...dEvy
nnJC...KKMF
11/19/20248:27:33 PMbuy$194.01$0.000019570.80.078079.91M
3dkSR...9ZdR
3UD3...GS7p
11/19/20248:27:23 PMsell$30.63$0.000019440.12630.0780181.58M
Gt1bg...yne4
QuZU...eMpw