WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.071054
Presyo
0.0104932 SOL
TVL
$0.0042
MKT CAP
$46.4
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
419
Mga Bumili
386
Mga Nagbenta
33
Dami
68K
Telegram price alerts
Pares:
HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH
DOGE:
5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
61,992
Pinagsama SOL:
$0.00001659

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00000001054. Ang presyo ng DOGE ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $67,526.22. Ang kontrata ng DOGE token ay 5JG9BdyFwuvtQZormDo88zb8DQ3YStTzdiCYL2LFxYuk na may market cap na $46.40. Ang kontrata ng liquidity pool ay HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address HA9npXyA8WDDosM7sTmAjv3W5bdLXEFJL7hoKS625BXH ay $0.00.

Ang kabuuang transaksyon ng DOGE/SOL ay 419 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $67,526.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000000004932, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00000001054 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:19:29 AMbuy$0.002137$0.0710540.000010.0104932202,724.98
2j3MG...142z
31Yg...Md56
11/17/20242:19:20 AMsell$0.002753$0.0712740.000012880.0105963216,071.47
PNLCQ...2tvF
NvwY...bTz4
11/17/20241:28:34 AMsell$0.002587$0.0615440.000011820.09705916,752.81
6wyFH...CCx8
3Ss3...kNWF
11/17/20241:26:59 AMbuy$0.002187$0.0728610.000010.09130876,451.01
2j3MG...142z
35tD...xgrn
11/17/20241:26:35 AMsell$0.0445$0.0740110.00020360.0918351.11M
6Uvx8...yQch
5wfP...zRXE
11/17/20241:26:22 AMbuy$0.002186$0.0524140.000010.071104905.64
2j3MG...142z
5yP6...wFT9
11/17/20241:26:22 AMbuy$0.02186$0.0550370.00010.0723034,341.01
bruhN...Qd4c
5EjJ...EaAn
11/17/20241:26:21 AMbuy$0.02186$0.0722530.00010.09103970,428.61
bruhN...Qd4c
4yrz...cc1c
11/17/20241:26:18 AMsell$0.01153$0.0711990.000052760.0105486961,675.62
BPnNv...yAEe
2xkE...37PR
11/17/20241:25:30 AMbuy$0.002186$0.0640690.000010.0818615,373.4
2j3MG...142z
24nB...RFcE
11/17/20241:25:19 AMsell$0.03706$0.0514110.00016940.0864526,264.45
FW1JD...RLBi
3KJz...GW71
11/17/20241:24:11 AMbuy$0.01095$0.057650.000050.0734911,431.87
4e5EF...Unqe
36AD...ea2c
11/17/20241:24:09 AMbuy$0.02347$0.0520360.00010710.08929411,528.49
EhPre...beEE
2PUU...WCHC
11/17/20241:23:55 AMbuy$0.00219$0.0638050.000010.0817375,757
2j3MG...142z
3uLs...VoBB
11/17/20241:23:49 AMsell$0.2429$0.0592510.0011090.07422226,264.45
FW1JD...RLBi
qZhg...6Ern
11/17/20241:23:12 AMbuy$0.01095$0.00027490.000050.05125539.81
4e5EF...Unqe
5C54...Ghuy
11/17/20241:22:18 AMbuy$0.002193$0.00025490.000010.0511628.6
2j3MG...142z
3kHo...9ZL4
11/17/20241:22:18 AMbuy$0.01754$0.00023370.000080.05106575.07
2j3MG...142z
4ZjY...E27B
11/17/20241:22:16 AMbuy$0.002193$0.00021410.000010.06976410.24
2j3MG...142z
3Nko...AZpb
11/17/20241:22:15 AMbuy$0.01096$0.00020120.000050.06917454.49
5niys...oaMh
k2gy...ZTh9