WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE ROGAN-SOL pair

Presyo USD
$0.0001257
Presyo
0.065058 SOL
TVL
$0.491
MKT CAP
$26K
5m
0%
1h
0%
4h
15.28%
24h
-92.09%
Ibahagi
TXNS
451
Mga Bumili
303
Mga Nagbenta
148
Dami
41K
Telegram price alerts
Pares:
H9BxuDe823uXMFVEp7xigxHwteNoirPCp4Me3YYQEnkp
JOE ROGAN:
LRJhLThjM7dm27aMLTafgpAmNXmSpEkbFrbgn8Mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JOE ROGAN:
680.06
Pinagsama SOL:
$0.001632

JOE ROGAN/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JOE ROGAN token sa DEX Raydium ay $0.0001257. Ang presyo ng JOE ROGAN ay pababa -92.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $41,213.07. Ang kontrata ng JOE ROGAN token ay LRJhLThjM7dm27aMLTafgpAmNXmSpEkbFrbgn8Mpump na may market cap na $26,010.51. Ang kontrata ng liquidity pool ay H9BxuDe823uXMFVEp7xigxHwteNoirPCp4Me3YYQEnkp na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang JOE ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE ROGAN/SOL na may kontrata na address H9BxuDe823uXMFVEp7xigxHwteNoirPCp4Me3YYQEnkp ay $0.49.

Ang kabuuang transaksyon ng JOE ROGAN/SOL ay 451 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 148 ang mga sales transactions.

Ang JOE ROGAN/SOL pool ay may trading volume na $41,213.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE ROGAN sa SOL ay 0.0000005058, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE ROGAN sa USD ay $0.0001257 ngayon.

JOE ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:32:20 PMsell$0.2811$0.00012570.0011310.0650582,236.63
DWHrL...9RTB
BGju...S555
11/24/20246:21:16 PMsell$0.0315$0.00054930.00012660.05220857.34
2j3MG...142z
46zU...ve3y
11/24/20246:21:13 PMsell$0.03729$0.00065040.00014990.05261457.34
2j3MG...142z
3EEP...LcjT
11/24/20246:21:08 PMsell$0.03973$0.0006930.00015970.05278557.34
2j3MG...142z
2VpK...vNza
11/24/20246:21:08 PMbuy$0.02487$0.00072120.00010.05289934.49
CZY9M...wiHo
24fF...5aaL
11/24/20246:20:59 PMbuy$0.2469$0.00039730.00099150.051595621.44
CYf4x...hUcy
2KkR...JdYE
11/24/20245:45:19 PMbuy$0.02471$0.00015420.00010.066239160.25
5niys...oaMh
ea6h...SB8U
11/24/20244:42:00 PMbuy$0.02475$0.000089410.00010.063612276.79
CZY9M...wiHo
3fUk...fLSJ
11/24/20244:29:37 PMbuy$0.002475$0.000075290.000010.06304132.87
vEp6r...CKER
2E2v...9GNY
11/24/20244:29:35 PMbuy$0.02475$0.000061110.00010.062469405.01
CZY9M...wiHo
N5cX...rLKe
11/24/20244:29:33 PMsell$0.04716$0.000070470.00019050.062847669.13
Ba1m9...Go4W
3rZm...ZWHt
11/24/20244:26:43 PMbuy$0.02471$0.000084220.00010.063407293.47
CZY9M...wiHo
4x7j...sb2k
11/24/20244:26:39 PMbuy$0.002471$0.00012960.000010.06524519.06
vEp6r...CKER
4Lrc...8v4N
11/24/20244:26:39 PMsell$0.04947$0.000096530.00020010.063905512.53
CZY9M...wiHo
4L8h...cY7A
11/24/20244:25:31 PMbuy$0.02466$0.00011070.00010.064491222.62
5niys...oaMh
5CJb...jfPs
11/24/20244:25:24 PMbuy$0.02466$0.00011410.00010.064626216.14
22WLn...x95R
21AF...YtUq
11/24/20244:25:06 PMbuy$0.02465$0.000084260.00010.063418292.56
5niys...oaMh
5RCk...874g
11/24/20244:25:04 PMbuy$0.02465$0.000058940.00010.06239418.24
5niys...oaMh
47mP...L587
11/24/20244:24:59 PMbuy$0.02464$0.000038070.00010.061545647.16
CZY9M...wiHo
2xqN...mH3h
11/24/20244:24:56 PMsell$0.07159$0.000053490.00029050.0621711,338.29
CZY9M...wiHo
iTjK...5bAS