WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa scihub-SOL pair

Presyo USD
$0.081924
Presyo
0.0118899 SOL
TVL
$161.34
MKT CAP
$192.47
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p
scihub:
DZWdMyugTMJjRenCkxA4a26FLNB5ssU3v5tJYUcX9ibG
SOL:
So11111111111111111111111111111111111111112
Pinagsama scihub:
41.16B
Pinagsama SOL:
$0.3797

scihub/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng scihub token sa DEX Raydium ay $0.000000001924. Ang presyo ng scihub ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3555 trades na may dami ng kalakalan na $1,307,781.49. Ang kontrata ng scihub token ay DZWdMyugTMJjRenCkxA4a26FLNB5ssU3v5tJYUcX9ibG na may market cap na $192.47. Ang kontrata ng liquidity pool ay H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p na may kabuuang halaga na naka-lock (TVL) na $161.35. Ang scihub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng scihub/SOL na may kontrata na address H9AWDzpZaSK5mscCXCwmgspBUmQLMuadVc74xJ5dks5p ay $161.35.

Ang kabuuang transaksyon ng scihub/SOL ay 3555 sa nakaraang 24 na oras, kung saan 2197 ang mga buy transactions, at 1358 ang mga sales transactions.

Ang scihub/SOL pool ay may trading volume na $1,307,781.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 scihub sa SOL ay 0.000000000008899, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 scihub sa USD ay $0.000000001924 ngayon.

scihub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:46:01 PMsell$2.71$0.0819240.012550.01188991.41B
9v5Ld...B7XE
4jja...gX2s
11/16/20248:44:30 PMbuy$0.0108$0.0819980.000050.01192485.41M
5niys...oaMh
22wz...TfLG
11/16/20248:44:21 PMbuy$0.0108$0.0819970.000050.01192455.41M
DQeJQ...gLLs
2aui...AA8b
11/16/20248:28:35 PMbuy$0.01076$0.0819880.000050.01192395.41M
5niys...oaMh
62H8...MpJE
11/16/20248:28:35 PMbuy$0.002152$0.0819880.000010.0119241.08M
vEp6r...CKER
orkJ...mU1X
11/16/20248:28:32 PMbuy$0.01075$0.0819870.000050.01192365.41M
DQeJQ...gLLs
43ZG...iP9F
11/16/20248:28:20 PMsell$6.31$0.082130.029340.01199022.96B
Fmsjo...WpkM
aq56...anra
11/16/20248:20:46 PMbuy$0.002167$0.0818330.000010.0118461.18M
vEp6r...CKER
2Ykz...aLu3
11/16/20248:20:27 PMbuy$0.002167$0.0818330.000010.01184591.18M
vEp6r...CKER
5cBn...qQVQ
11/16/20248:16:20 PMbuy$3.07$0.0817630.014150.01181291.74B
9ihWK...nAmy
Skwb...BhCC
11/16/20248:15:20 PMbuy$0.01084$0.0816940.000050.01178126.4M
5niys...oaMh
3wXG...LiXr
11/16/20248:15:19 PMbuy$0.01084$0.0816930.000050.0117816.4M
DQeJQ...gLLs
5gKX...6ics
11/16/20248:15:17 PMsell$5.73$0.0818120.026430.0118363.16B
Bm76i...hX35
4pnU...8bLK
11/16/20248:13:51 PMbuy$0.002165$0.0819570.000010.01190391.11M
vEp6r...CKER
5Lw3...pPJX
11/16/20248:11:43 PMbuy$0.002166$0.0819580.000010.01190381.11M
vEp6r...CKER
4r75...KbGG
11/16/20248:11:38 PMbuy$0.002166$0.0819580.000010.01190381.11M
vEp6r...CKER
3MY9...6guq
11/16/20248:11:38 PMbuy$0.002166$0.0819580.000010.01190371.11M
vEp6r...CKER
5fG9...NqYt
11/16/20248:11:23 PMbuy$0.002166$0.0819580.000010.01190371.11M
vEp6r...CKER
663z...1dq8
11/16/20248:11:12 PMbuy$0.01083$0.0819570.000050.01190355.53M
5niys...oaMh
32Jn...dqNX
11/16/20248:11:08 PMbuy$0.01084$0.0819580.000050.01190335.54M
DQeJQ...gLLs
PamX...s6jt