WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DeSci DNA-SOL pair

Presyo USD
$0.00001027
Presyo
0.074792 SOL
TVL
$9.07
MKT CAP
$2.1K
5m
0%
1h
-27.31%
4h
-99.07%
24h
-99.07%
Ibahagi
TXNS
166
Mga Bumili
153
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3
DeSci DNA:
x84aVRDpNdawE6GAmsmfimH6hqDqiwSsyjPKj6Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DeSci DNA:
11,687.58
Pinagsama SOL:
$0.04175

DeSci DNA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DeSci DNA token sa DEX Raydium ay $0.00001027. Ang presyo ng DeSci DNA ay pababa -99.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $13,182.82. Ang kontrata ng DeSci DNA token ay x84aVRDpNdawE6GAmsmfimH6hqDqiwSsyjPKj6Dpump na may market cap na $2,126.41. Ang kontrata ng liquidity pool ay H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 na may kabuuang halaga na naka-lock (TVL) na $9.08. Ang DeSci DNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DeSci DNA/SOL na may kontrata na address H8xN5LKtVukzo2okbuXYEuuxSnbZxsvhhGgC4eP1njJ3 ay $9.08.

Ang kabuuang transaksyon ng DeSci DNA/SOL ay 166 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DeSci DNA/SOL pool ay may trading volume na $13,182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DeSci DNA sa SOL ay 0.00000004792, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DeSci DNA sa USD ay $0.00001027 ngayon.

DeSci DNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:45:44 PMbuy$0.002144$0.000010270.000010.074792208.67
2j3MG...142z
4MoC...37Qh
11/16/20243:45:36 PMsell$0.01238$0.000012410.000057730.075786997.72
2t3Vn...iRJp
r3pj...gRdq
11/16/20243:32:25 PMbuy$0.002144$0.000014130.000010.076593151.65
2j3MG...142z
3KTX...6QWV
11/16/20241:52:30 PMsell$0.03755$0.0037750.00017220.000017319.94
2krMX...jR7R
61nw...rNVE
11/16/20241:51:04 PMsell$0.04085$0.0041070.00018740.000018849.94
2krMX...jR7R
4giJ...CQeg
11/16/20241:50:30 PMbuy$0.01091$0.0042660.000050.000019542.55
FwiYA...YGGB
2EqA...BaPV
11/16/20241:50:22 PMbuy$0.02183$0.0041240.00010.000018895.29
2Wbta...kCEn
5g5u...ffwA
11/16/20241:50:14 PMbuy$0.01092$0.0039850.000050.000018242.74
4e5EF...Unqe
529o...jNsw
11/16/20241:49:44 PMbuy$0.02185$0.0038470.00010.000017615.67
2Wbta...kCEn
3zFt...xyAe
11/16/20241:49:16 PMbuy$0.01091$0.0037080.000050.000016982.94
4e5EF...Unqe
2rj7...g99Z
11/16/20241:48:44 PMbuy$0.2495$0.0026390.0011430.0000120994.54
4So4C...c3CH
4pxJ...6MPS
11/16/20241:48:40 PMbuy$0.01745$0.0018520.000080.0584889.42
2j3MG...142z
QCZE...oX9U
11/16/20241:48:40 PMbuy$0.03273$0.0017080.000150.05782719.16
5niys...oaMh
oScQ...35hD
11/16/20241:48:26 PMbuy$0.03276$0.0015310.000150.05701121.39
DQeJQ...gLLs
2Q1L...k4Ab
11/16/20241:48:26 PMbuy$0.03276$0.0013620.000150.05623924.04
ATomG...YoCq
wttL...2n4M
11/16/20241:48:16 PMbuy$0.002182$0.0012770.000010.0558511.7
2j3MG...142z
3yYx...8YAs
11/16/20241:48:16 PMbuy$0.002182$0.0012660.000010.0558031.72
2j3MG...142z
4wzV...qCpk
11/16/20241:48:03 PMbuy$109.23$0.0012610.50.05577686,561.59
72KH4...5QrR
2KFa...LEYS
11/16/20241:47:49 PMbuy$131.21$0.0012610.60.055768104,008.94
9GuLo...r9S5
53rX...US15
11/16/20241:47:06 PMbuy$131.2$0.0012590.60.05576104,156.52
4ovhr...8hvk
2418...UfeN