Impormasyon tungkol sa Chillgirl-SOL pair
- Pinagsama Chillgirl:
- 1.24T
- Pinagsama SOL:
- $0.7293
Chillgirl/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Chillgirl token sa DEX Raydium ay $0.0000000001005. Ang presyo ng Chillgirl ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1734 trades na may dami ng kalakalan na $986,993.04. Ang kontrata ng Chillgirl token ay BWchTh9Dw6uA6dQqat8hjd3yKrrzJH1PjmBuGN4RD8H9 na may market cap na $893.60. Ang kontrata ng liquidity pool ay H5kNh1BewLEr5kfB51oxnLWYcdkdeGmYwHQk7zeECTa2 na may kabuuang halaga na naka-lock (TVL) na $303.89. Ang Chillgirl/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Chillgirl/SOL ngayon?
Ang kasalukuyang liquidity ng Chillgirl/SOL na may kontrata na address H5kNh1BewLEr5kfB51oxnLWYcdkdeGmYwHQk7zeECTa2 ay $303.89.
Ilang transaksyon ang mayroon sa Chillgirl/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Chillgirl/SOL ay 1734 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa Chillgirl/SOL pool sa nakaraang 24 na oras?
Ang Chillgirl/SOL pool ay may trading volume na $986,993.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Chillgirl sa SOL?
Ang exchange rate ng 1 Chillgirl sa SOL ay 0.0000000000004092, na naitala noong 1:03 PM UTC.
Magkano ang 1 Chillgirl sa dolyar?
Ang presyo ng pagpapalit ng 1 Chillgirl sa USD ay $0.0000000001005 ngayon.
Chillgirl-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:39:36 PM | sell | $5.36 | $0.091005 | 0.02185 | 0.0124092 | 53.41B | 5My8...cCWs | |
11/24/2024 | 9:56:28 AM | buy | $0.01272 | $0.09123 | 0.00005 | 0.0124833 | 103.44M | 3UqZ...fqou | |
11/24/2024 | 9:56:12 AM | buy | $0.01272 | $0.091367 | 0.00005 | 0.0125371 | 93.08M | 4bFQ...cwJY | |
11/24/2024 | 9:56:12 AM | buy | $0.01272 | $0.091367 | 0.00005 | 0.012537 | 93.09M | 32vK...3aRU | |
11/24/2024 | 9:53:28 AM | buy | $5.27 | $0.091542 | 0.02073 | 0.0126059 | 34.22B | 4zRg...VXWF | |
11/24/2024 | 9:51:08 AM | buy | $0.4789 | $0.091492 | 0.001885 | 0.0125877 | 3.21B | 4jLk...bDC9 | |
11/24/2024 | 9:28:27 AM | buy | $2.39 | $0.091468 | 0.009452 | 0.0125785 | 16.34B | F29e...WnYB | |
11/24/2024 | 9:10:29 AM | buy | $2.04 | $0.09121 | 0.008 | 0.0124746 | 16.86B | 3cm6...Xdmf | |
11/24/2024 | 9:06:28 AM | buy | $0.2526 | $0.09122 | 0.00099 | 0.0124784 | 2.07B | 4s55...Yjy8 | |
11/24/2024 | 9:02:31 AM | buy | $9.92 | $0.091146 | 0.03891 | 0.0124493 | 86.6B | fBHj...eE7J | |
11/24/2024 | 9:02:15 AM | buy | $7.34 | $0.091027 | 0.02882 | 0.012403 | 71.51B | 4U4m...2mrY | |
11/24/2024 | 9:01:40 AM | sell | $5.3 | $0.091008 | 0.02082 | 0.0123959 | 52.58B | 5Wgj...CDdm | |
11/24/2024 | 8:55:42 AM | buy | $3.29 | $0.091027 | 0.01291 | 0.0124032 | 32.03B | 2dHC...gGoy | |
11/24/2024 | 8:53:45 AM | buy | $2.52 | $0.0109867 | 0.009915 | 0.0123881 | 25.54B | DtPQ...UeMf | |
11/24/2024 | 8:48:33 AM | buy | $4.95 | $0.0109411 | 0.01941 | 0.0123691 | 52.6B | 5YCm...6qcK | |
11/24/2024 | 8:47:54 AM | buy | $10.12 | $0.0108471 | 0.03966 | 0.0123319 | 119.46B | 61dN...jgoT | |
11/24/2024 | 8:43:47 AM | buy | $0.7834 | $0.0107834 | 0.00307 | 0.012307 | 10B | AUvW...REvW | |
11/24/2024 | 8:36:07 AM | buy | $3.07 | $0.0107615 | 0.01204 | 0.0122982 | 40.37B | 2grj...99pY | |
11/24/2024 | 8:34:11 AM | buy | $2.53 | $0.0107304 | 0.009915 | 0.0122857 | 34.69B | 3J6Q...EEHK | |
11/24/2024 | 8:33:37 AM | buy | $1.97 | $0.0107047 | 0.007744 | 0.0122759 | 28.06B | 38Gc...5pef |