WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rogan-SOL pair

Presyo USD
$0.00006174
Presyo
0.062398 SOL
TVL
$9.12
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-88.66%
24h
-95.15%
Ibahagi
TXNS
217
Mga Bumili
122
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
H2M9ze8PqKjfVnhhqf1zQvU14r7fG15qZKAQRecoxbuX
Rogan:
AQpCDKWDkcACvuCNGcMzd7UizcAWADYgqihW9zPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Rogan:
8,755.72
Pinagsama SOL:
$0.03333

Rogan/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Rogan token sa DEX Raydium ay $0.00006174. Ang presyo ng Rogan ay pababa -95.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $1,010.69. Ang kontrata ng Rogan token ay AQpCDKWDkcACvuCNGcMzd7UizcAWADYgqihW9zPpump na may market cap na $12,775.30. Ang kontrata ng liquidity pool ay H2M9ze8PqKjfVnhhqf1zQvU14r7fG15qZKAQRecoxbuX na may kabuuang halaga na naka-lock (TVL) na $9.12. Ang Rogan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rogan/SOL na may kontrata na address H2M9ze8PqKjfVnhhqf1zQvU14r7fG15qZKAQRecoxbuX ay $9.12.

Ang kabuuang transaksyon ng Rogan/SOL ay 217 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Rogan/SOL pool ay may trading volume na $1,010.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rogan sa SOL ay 0.0000002398, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Rogan sa USD ay $0.00006174 ngayon.

Rogan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:11:11 AMbuy$0.02574$0.000061740.00010.062398416.98
5niys...oaMh
5B79...rs8C
11/24/20245:11:07 AMbuy$0.02574$0.000039650.00010.06154649.26
CZY9M...wiHo
4reV...zBck
11/24/20245:11:05 AMsell$0.03345$0.000042080.00012990.061634795
22TCh...HGFG
22oG...rJm8
11/24/20245:07:40 AMbuy$0.02573$0.000045810.00010.061779561.8
5niys...oaMh
4rnp...HAVX
11/24/20245:07:27 AMbuy$0.02573$0.000027070.00010.061051950.72
CZY9M...wiHo
JdRJ...VWSo
11/24/20245:07:25 AMsell$0.3242$0.00010760.0012590.0641813,012.54
5eRV2...HMF7
4TYp...W97X
11/24/20243:51:43 AMbuy$0.0258$0.00054420.00010.05210947.4
5niys...oaMh
5XP2...NjtM
11/24/20243:51:43 AMbuy$0.0258$0.0004740.00010.05183754.43
CZY9M...wiHo
4V8f...uRYh
11/24/20243:51:40 AMsell$0.01161$0.00045380.000045020.05175925.59
3JTWk...35fh
32CF...zM8d
11/23/202411:15:16 PMbuy$0.02548$0.00043220.00010.05169558.96
5niys...oaMh
4TSo...7Zyz
11/23/202411:15:13 PMbuy$0.02548$0.00037020.00010.05145268.83
CZY9M...wiHo
4rKp...zkiF
11/23/202411:15:12 PMsell$0.08812$0.00043870.00034570.051721200.84
5iywv...uXWs
2DwX...Ngex
11/23/202410:55:02 PMsell$0.003366$0.00057230.000013160.0522395.88
22TCh...HGFG
3G8q...sqUX
11/23/202410:54:46 PMbuy$0.1901$0.00030210.00074370.051182629.16
22TCh...HGFG
4tNt...CD6M
11/23/202410:54:28 PMbuy$0.002556$0.00015170.000010.06593716.84
vEp6r...CKER
4Fad...JiCz
11/23/202410:54:28 PMbuy$0.002556$0.00015560.000010.06608816.42
vEp6r...CKER
5xHS...aW1C
11/23/202410:52:43 PMbuy$0.02552$0.00013060.00010.065119195.31
5niys...oaMh
4PDh...1smB
11/23/202410:52:31 PMbuy$0.02552$0.000097570.00010.063822261.61
CZY9M...wiHo
3fWq...4opm
11/23/202410:52:29 PMsell$0.1485$0.00016530.00058180.066475898.51
9Dcdh...Gh6F
4Jh5...vQpU
11/23/202410:51:47 PMbuy$0.002555$0.00032790.000010.0512837.79
vEp6r...CKER
3PZf...pBes