WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.072657
Presyo
0.091036 SOL
TVL
$186.45
MKT CAP
$265.72
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
770
Mga Bumili
606
Mga Nagbenta
164
Dami
652K
Telegram price alerts
Pares:
H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1
CHILLMUSK:
DbMqFMg7RcYS3t2jYFQGZK9MZggco4EsKeGs3sKEn2uc
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
3.5B
Pinagsama SOL:
$0.3642

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.00000002657. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $651,561.70. Ang kontrata ng CHILLMUSK token ay DbMqFMg7RcYS3t2jYFQGZK9MZggco4EsKeGs3sKEn2uc na may market cap na $265.72. Ang kontrata ng liquidity pool ay H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1 na may kabuuang halaga na naka-lock (TVL) na $186.45. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address H1UskCNkbFektMmuYv2QtkRY25fJDaPJb97AZUGgEUK1 ay $186.45.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 770 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 164 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $651,561.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.0000000001036, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.00000002657 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202412:14:42 AMsell$0.003992$0.0726570.000015570.091036150,234.63
Cu7pi...S2u9
3Spg...ctj5
11/22/202411:02:41 PMbuy$1.26$0.0726280.0049570.09102748.23M
ELK5i...RQ7Q
4J76...mnDd
11/22/202410:44:55 PMsell$2.77$0.0726630.010820.091039104.18M
335ef...UR19
3mEf...TPAr
11/22/202410:43:27 PMbuy$2.56$0.0726840.010.09104695.51M
5tckV...v9h6
AW4W...pk5c
11/22/202410:43:26 PMbuy$7.69$0.0723940.030.0109338321.25M
7WFeP...bYfe
dgfB...FJ1H
11/22/202410:43:08 PMbuy$7.69$0.0719960.030.0107784385.4M
6ydDH...reta
55A8...yXks
11/22/202410:40:20 PMbuy$2.95$0.0717390.011560.01068169.99M
DQ3zz...CXTi
wz6N...GsRE
11/22/202410:40:16 PMbuy$2.55$0.0716140.010.0106312158.42M
335ef...UR19
26yA...8BCd
11/22/202410:39:48 PMbuy$0.0256$0.0715590.00010.01060911.64M
43LiV...RrLH
5FvF...Gwo5
11/22/202410:39:45 PMbuy$0.0128$0.0715590.000050.0106088821,222.92
CaShx...i4xU
5Vrz...Pgso
11/22/202410:39:45 PMbuy$0.0128$0.0715580.000050.0106086821,517.74
DQeJQ...gLLs
FUQm...3eCz
11/22/202410:39:43 PMsell$14.55$0.0718680.056830.0107294779.14M
H1vkZ...gcRD
4djA...udbF
11/22/202410:39:24 PMbuy$0.0128$0.0722590.000050.0108825566,545.03
DQeJQ...gLLs
5emh...Hgpr
11/22/202410:39:24 PMbuy$0.0128$0.072260.000050.0108828566,376.14
CaShx...i4xU
4hG5...Bivq
11/22/202410:39:20 PMsell$5.75$0.0722760.022480.010889252.92M
4bCdi...pySb
aga1...MLoW
11/22/202410:39:20 PMbuy$0.2535$0.0721460.000990.010838211.81M
4Lq5k...hzf1
Hz3L...FKEZ
11/22/202410:38:57 PMbuy$1.79$0.0723960.0070.010935974.79M
335ef...UR19
4T56...hYjF
11/22/202410:38:13 PMsell$6.33$0.0725050.024740.0109784252.92M
4bCdi...pySb
V9fV...nVBN
11/22/202410:36:28 PMbuy$0.01281$0.0727010.000050.091054474,333.78
CaShx...i4xU
8Cqh...AA6F
11/22/202410:36:28 PMbuy$0.01281$0.0727010.000050.091054474,204.36
DQeJQ...gLLs
3pKf...poPM