WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PURE-SOL pair

Presyo USD
$0.082573
Presyo
0.0101172 SOL
TVL
$168.73
MKT CAP
$257.38
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM
PURE:
rzY2mt6kSJw9tULUNcGSy5wqBWWZXF5dYJ3edfT3c63
SOL:
So11111111111111111111111111111111111111112
Pinagsama PURE:
32.94B
Pinagsama SOL:
$0.3824

PURE/SOL price stats sa Solana

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng PURE token sa DEX Raydium ay $0.000000002573. Ang presyo ng PURE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12706 trades na may dami ng kalakalan na $2,584,962.20. Ang kontrata ng PURE token ay rzY2mt6kSJw9tULUNcGSy5wqBWWZXF5dYJ3edfT3c63 na may market cap na $257.38. Ang kontrata ng liquidity pool ay GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM na may kabuuang halaga na naka-lock (TVL) na $168.73. Ang PURE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PURE/SOL na may kontrata na address GyWwUGc7ccQstm5QcUKWe2gh3dPYFfTYbU7pGwgk4NM ay $168.73.

Ang kabuuang transaksyon ng PURE/SOL ay 12706 sa nakaraang 24 na oras, kung saan 8450 ang mga buy transactions, at 4256 ang mga sales transactions.

Ang PURE/SOL pool ay may trading volume na $2,584,962.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PURE sa SOL ay 0.00000000001172, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PURE sa USD ay $0.000000002573 ngayon.

PURE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20246:07:07 PMbuy$1.09$0.0825730.0050.0101172426.49M53bH...nB5u
11/13/20241:13:55 PMsell$0.2342$0.0823930.0011290.010115497.85M2YT8...pd3i
11/13/20241:13:29 PMbuy$0.2343$0.0824020.0011320.01011697.55M3FKo...tJhb
11/13/20249:37:07 AMsell$3.72$0.0824780.018150.01012061.5Be5DW...3Z6i
11/13/20249:36:08 AMbuy$0.2043$0.0826110.00099150.010126678.26MMmc4...qRjC
11/13/20248:46:16 AMbuy$0.2059$0.0825950.0010.01012679.32MkNx7...dh5L
11/13/20248:19:26 AMbuy$0.01028$0.0825860.000050.01012573.98M4wbL...G71v
11/13/20248:19:23 AMbuy$0.01029$0.0825880.000050.01012573.98M2XeR...7vYd
11/13/20248:19:20 AMsell$6.65$0.0827830.032350.01013522.39B5J2W...Xgm4
11/13/20247:40:46 AMbuy$1.01$0.0829550.0050.0101453344.09M2cVH...8HJA
11/13/20247:39:52 AMbuy$1.21$0.0828740.0060.0101415423.74M4qvU...7ZhX
11/13/20247:37:07 AMbuy$4.05$0.0826930.020.01013291.5B2MvM...UYzN
11/13/20247:31:58 AMbuy$0.01016$0.0825720.000050.01012653.95M5DXL...r7dL
11/13/20247:31:54 AMsell$11.05$0.0829090.054360.01014313.8B2xZK...uams
11/13/20247:31:55 AMbuy$0.01016$0.0825730.000050.01012653.95MqCPD...zvW7
11/13/20247:26:25 AMbuy$0.0102$0.0833340.000050.01016343.06M5nnp...2s9X
11/13/20247:26:23 AMbuy$0.01019$0.0833320.000050.01016333.06M57Mw...uZ7o
11/13/20247:26:21 AMsell$14.13$0.0838240.069320.01018743.7B3Kiv...Hx5r
11/13/20247:24:27 AMbuy$0.01017$0.084420.000050.01021722.3M5BoA...cVmF
11/13/20247:24:28 AMbuy$0.01017$0.0844210.000050.01021722.3M5h13...oosU