WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fur-SOL pair

Presyo USD
$0.00001731
Presyo
0.077428 SOL
TVL
$11.5
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-98.77%
24h
-98.77%
Ibahagi
TXNS
173
Mga Bumili
109
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7
fur:
1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama fur:
11,325.59
Pinagsama SOL:
$0.04848

fur/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng fur token sa DEX Raydium ay $0.00001731. Ang presyo ng fur ay pababa -98.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,534.02. Ang kontrata ng fur token ay 1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump na may market cap na $3,583.11. Ang kontrata ng liquidity pool ay GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 na may kabuuang halaga na naka-lock (TVL) na $11.50. Ang fur/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fur/SOL na may kontrata na address GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 ay $11.50.

Ang kabuuang transaksyon ng fur/SOL ay 173 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 64 ang mga sales transactions.

Ang fur/SOL pool ay may trading volume na $2,534.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fur sa SOL ay 0.00000007428, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 fur sa USD ay $0.00001731 ngayon.

fur-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:15:26 PMbuy$0.002331$0.000017310.000010.077428134.62
2j3MG...142z
5YN4...WZT1
11/17/20242:15:22 PMsell$0.01779$0.000021340.00007630.079154833.59
2t3Vn...iRJp
2qcX...9LvD
11/17/20241:08:19 PMsell$0.003376$0.000028570.000014470.061224118.17
LLnrZ...9RuG
cxgb...DtT7
11/17/20241:01:04 PMsell$0.005467$0.000032790.000023310.061398166.72
5iywv...uXWs
Rc8K...TZY5
11/17/202412:39:13 PMbuy$0.002331$0.000033960.000010.06145668.63
vEp6r...CKER
3EJ7...UMuR
11/17/202412:36:13 PMsell$0.1023$0.000071170.000440.0630581,438.45
BqsaK...pxcr
5vsR...B1Gt
11/17/202412:33:06 PMbuy$0.002333$0.00016710.000010.06716213.96
LLnrZ...9RuG
4pv4...CpEL
11/17/202412:33:02 PMbuy$0.002333$0.00016320.000010.06699514.29
LLnrZ...9RuG
2mmr...427s
11/17/202412:32:58 PMbuy$0.002333$0.00016020.000010.06686714.56
LLnrZ...9RuG
2ey8...Bdd7
11/17/202412:32:56 PMbuy$0.002333$0.00015640.000010.06670314.91
LLnrZ...9RuG
4y9w...MMwm
11/17/202412:32:54 PMbuy$0.002333$0.00015260.000010.06654215.28
LLnrZ...9RuG
3MJP...MtzU
11/17/202412:32:50 PMbuy$0.002333$0.00015010.000010.06643415.54
LLnrZ...9RuG
4Qjv...ktKe
11/17/202412:32:29 PMbuy$0.002333$0.00015580.000010.0666814.96
LLnrZ...9RuG
4V7m...eian
11/17/202412:32:26 PMbuy$0.002333$0.00017040.000010.06730213.69
LLnrZ...9RuG
tSQT...6Q51
11/17/202412:32:22 PMbuy$0.002332$0.00016640.000010.06713314.01
LLnrZ...9RuG
3Hc2...e45i
11/17/202412:32:19 PMbuy$0.002332$0.00016250.000010.06696614.35
LLnrZ...9RuG
52xx...aGx4
11/17/202412:32:15 PMbuy$0.002332$0.00015860.000010.066814.7
LLnrZ...9RuG
VxFi...7QTd
11/17/202412:32:11 PMbuy$0.002332$0.00015480.000010.06663715.06
LLnrZ...9RuG
ustK...Y8tS
11/17/202412:31:49 PMsell$0.002365$0.00017520.000010140.06751513.49
LLnrZ...9RuG
4iZm...rgPM
11/17/202412:31:49 PMsell$0.002421$0.00017940.000010380.06769313.49
LLnrZ...9RuG
3gdr...QWfr