WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-SOL pair

Presyo USD
$0.057337
Presyo
0.072905 SOL
TVL
$0.08811
MKT CAP
$1.5K
5m
0%
1h
0%
4h
-99.50%
24h
-99.46%
Ibahagi
TXNS
159
Mga Bumili
144
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
GsFrqf7rD8mn6GqGMbLhjWAmvJ9BWbYCnh6nJCEC7u5M
SPQR:
MpaDxDy2miJixmpEiapgL2dpk4un8XUgLeg6Ta4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPQR:
5,176.7
Pinagsama SOL:
$0.0001985

SPQR/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000007337. Ang presyo ng SPQR ay pababa -99.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $9,488.12. Ang kontrata ng SPQR token ay MpaDxDy2miJixmpEiapgL2dpk4un8XUgLeg6Ta4pump na may market cap na $1,518.06. Ang kontrata ng liquidity pool ay GsFrqf7rD8mn6GqGMbLhjWAmvJ9BWbYCnh6nJCEC7u5M na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address GsFrqf7rD8mn6GqGMbLhjWAmvJ9BWbYCnh6nJCEC7u5M ay $0.09.

Ang kabuuang transaksyon ng SPQR/SOL ay 159 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SPQR/SOL pool ay may trading volume na $9,488.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa SOL ay 0.00000002905, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000007337 ngayon.

SPQR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202410:19:56 PMsell$0.01205$0.0573370.000047720.0729051,642.43
3JTWk...35fh
2Rah...Z5jR
11/24/20247:05:02 PMsell$0.1281$0.000035910.00051320.0614383,568
J1iSf...JesC
573d...vG5G
11/24/20246:52:03 PMbuy$0.01248$0.00011730.000050.0647106.36
4e5EF...Unqe
65qh...eGmS
11/24/20246:44:37 PMbuy$0.002498$0.00010760.000010.06430923.2
vEp6r...CKER
4QDh...UBDZ
11/24/20246:44:24 PMbuy$0.002498$0.00010440.000010.0641823.91
vEp6r...CKER
4eTq...AroU
11/24/20246:44:24 PMbuy$0.002498$0.00010130.000010.06405324.66
vEp6r...CKER
3BW9...qzv4
11/24/20246:44:18 PMbuy$0.002498$0.000098180.000010.06392925.45
vEp6r...CKER
5MuE...eWmQ
11/24/20246:44:08 PMbuy$0.002498$0.000092070.000010.06368527.13
vEp6r...CKER
3MSM...KFVL
11/24/20246:44:02 PMbuy$0.002498$0.00008910.000010.06356628.03
vEp6r...CKER
4jUb...FoR9
11/24/20246:43:55 PMbuy$0.002497$0.000086150.000010.06344928.98
vEp6r...CKER
9Qqb...6rM1
11/24/20246:43:52 PMbuy$0.002497$0.000083280.000010.06333429.98
vEp6r...CKER
2wJo...soyz
11/24/20246:43:28 PMbuy$0.002495$0.00007760.000010.0631132.15
vEp6r...CKER
42cd...7AGN
11/24/20246:43:06 PMbuy$0.002496$0.000074920.000010.06300133.32
vEp6r...CKER
4CUT...YYxz
11/24/20246:43:04 PMbuy$0.002496$0.000072240.000010.06289334.55
vEp6r...CKER
WRSn...ZwuQ
11/24/20246:42:54 PMbuy$0.002496$0.0000460.000010.06184254.26
2j3MG...142z
4ZvJ...MGJx
11/24/20246:42:54 PMbuy$0.02496$0.000057770.00010.062314432.13
22WLn...x95R
5kzc...7FMM
11/24/20246:42:53 PMbuy$0.002496$0.000041860.000010.06167659.63
vEp6r...CKER
2e88...6ZHf
11/24/20246:42:53 PMbuy$0.002496$0.00004390.000010.06175856.85
2j3MG...142z
2Cjt...dok3
11/24/20246:42:50 PMsell$2.13$0.00064460.0085340.052583,308.05
bruhN...Qd4c
3vW5...rUDV
11/24/20246:42:50 PMbuy$0.002498$0.019120.000010.000076520.1306
vEp6r...CKER
5eKA...39J5