WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa god-SOL pair

Presyo USD
$0.001122
Presyo
0.054739 SOL
TVL
$141,926.58
MKT CAP
$1.1M
5m
-6.54%
1h
176%
4h
475%
24h
1,796%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
Gqts9HkwgN59DhoWXrzrfV3hbcYvFzKF6qjKSXyffTz4
god:
4FRcJrpi3qaCumpZkzRntPg6hyMxW3wNYkMJmzQypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama god:
60.83M
Pinagsama SOL:
$311.06

god/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng god token sa DEX Raydium ay $0.001122. Ang presyo ng god ay pataas 1,796% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7345 trades na may dami ng kalakalan na $1,909,933.68. Ang kontrata ng god token ay 4FRcJrpi3qaCumpZkzRntPg6hyMxW3wNYkMJmzQypump na may market cap na $1,122,277.17. Ang kontrata ng liquidity pool ay Gqts9HkwgN59DhoWXrzrfV3hbcYvFzKF6qjKSXyffTz4 na may kabuuang halaga na naka-lock (TVL) na $141,926.59. Ang god/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng god/SOL na may kontrata na address Gqts9HkwgN59DhoWXrzrfV3hbcYvFzKF6qjKSXyffTz4 ay $141,926.59.

Ang kabuuang transaksyon ng god/SOL ay 7345 sa nakaraang 24 na oras, kung saan 3081 ang mga buy transactions, at 4264 ang mga sales transactions.

Ang god/SOL pool ay may trading volume na $1,909,933.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 god sa SOL ay 0.000004739, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 god sa USD ay $0.001122 ngayon.

god-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:42:04 AMsell$192.16$0.0011140.81130.054705172,409.43
2jLRM...HXf5
3B4M...ZsLC
11/20/20241:42:03 AMbuy$2.36$0.0011230.009970.0547422,102.39
Hkm3T...Nkxp
4EQg...CBzf
11/20/20241:42:01 AMbuy$70.81$0.0011220.29890.05473763,110.84
3GNj7...VbP3
5T17...8m4W
11/20/20241:42:00 AMsell$182.01$0.0011160.76850.054714162,998.1
38WqF...dZdy
3pws...ixok
11/20/20241:42:00 AMsell$61.54$0.0011190.25980.05472455,000
9Ej4s...cZ9B
3Di3...8Axk
11/20/20241:42:00 AMbuy$45.39$0.0011240.19160.05474740,368.88
7ti77...iKbc
oEch...bH8N
11/20/20241:42:01 AMbuy$47.36$0.001120.20.05472942,288.44
5eFMU...7xLU
34Qk...u8Vu
11/20/20241:41:59 AMsell$172.11$0.0011220.72670.05474153,293.67
AXSv5...7Z6z
YkBz...vS6J
11/20/20241:41:53 AMbuy$249.64$0.0011261.050.054759221,527.65
6JRPz...uonc
ktMc...bgpW
11/20/20241:41:51 AMbuy$44.61$0.0011220.18840.05473939,756.86
FVjmN...1r4t
SXuc...bHFr
11/20/20241:41:50 AMsell$1,691.71$0.0011427.140.0548251.48M
ATDsa...4nye
3FqY...DRvw
11/20/20241:41:49 AMsell$85.55$0.0011710.36130.05494673,042.93
7pcss...fWWv
5xaN...ZbzF
11/20/20241:41:47 AMbuy$29.77$0.0011780.12570.05497525,273.56
9GcTj...1wGu
4ad9...57TE
11/20/20241:41:47 AMsell$259.9$0.0011751.090.054966221,014.44
dc5hG...uH8h
5agk...ydJw
11/20/20241:41:47 AMbuy$118.38$0.0011840.50.05500199,977.4
HS4Wc...8grY
5HqE...sV4d
11/20/20241:41:47 AMsell$120.16$0.0011780.50750.054976101,984.44
4uZH9...NCus
cVS1...JuZV
11/20/20241:41:45 AMbuy$79.39$0.0011820.33530.05499467,143.03
3BdCc...uecN
3fVG...NkV5
11/20/20241:41:45 AMbuy$118.38$0.0011750.50.054964100,713.98
91QaG...A25n
qbyN...zQSS
11/20/20241:41:45 AMbuy$118.38$0.0011790.50.05498100,386.22
88WNv...DF4T
2Ya8...a3sx
11/20/20241:41:45 AMbuy$71.16$0.0011840.30050.05500460,052.53
3qSMC...Ls8X
4KkX...qRW1