WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZO-SOL pair

Presyo USD
$0.00001649
Presyo
0.076755 SOL
TVL
$16,645.92
MKT CAP
$16.5K
5m
0.03%
1h
0%
4h
-6.35%
24h
-84.27%
Ibahagi
TXNS
1K
Mga Bumili
693
Mga Nagbenta
735
Dami
359K
Telegram price alerts
Pares:
Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa
ELIZO:
GJTPQiwYyWMnxrrTbVPQ74k9RsNKTEjW1NpQvWQs9J4P
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELIZO:
492.42M
Pinagsama SOL:
$34.9

ELIZO/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ELIZO token sa DEX Raydium ay $0.00001649. Ang presyo ng ELIZO ay pababa -84.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1428 trades na may dami ng kalakalan na $359,298.92. Ang kontrata ng ELIZO token ay GJTPQiwYyWMnxrrTbVPQ74k9RsNKTEjW1NpQvWQs9J4P na may market cap na $16,494.99. Ang kontrata ng liquidity pool ay Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa na may kabuuang halaga na naka-lock (TVL) na $16,645.93. Ang ELIZO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZO/SOL na may kontrata na address Gn9wjbGgK8nQyhPd9HRP7wXkrxkvU7jkcUwuM21ysfDa ay $16,645.93.

Ang kabuuang transaksyon ng ELIZO/SOL ay 1428 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 735 ang mga sales transactions.

Ang ELIZO/SOL pool ay may trading volume na $359,298.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZO sa SOL ay 0.00000006755, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIZO sa USD ay $0.00001649 ngayon.

ELIZO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:29:02 PMsell$4.88$0.000016490.020020.076755296,379.57
9d4RJ...qu2M
2zxu...zhhL
11/19/20247:27:43 PMsell$4.65$0.000016480.019070.076763282,094.64
EG1QG...hZrj
5Foa...8UPi
11/19/20246:11:08 PMbuy$0.02436$0.000017310.00010.0771061,407.08
2j3MG...142z
p5ik...ZYJ6
11/19/20246:11:06 PMsell$0.74$0.000017230.0030360.07707142,943.86
9GatP...6sas
3sp9...Pjd5
11/19/20245:54:42 PMsell$2.96$0.000017130.012250.077075173,269.43
5xB1Z...2U6h
5Hg4...1sWP
11/19/20245:45:20 PMsell$7.29$0.000017160.030090.077083424,882.63
FamDe...2FVK
48Nf...9sw4
11/19/20245:42:55 PMsell$17.47$0.000017260.071910.0771041.01M
Ex6MT...jeEs
2ZT9...Gz5m
11/19/20245:15:06 PMsell$231.4$0.00001770.95570.07731313.07M
Ecmzb...chAB
UR3v...hbGT
11/19/20244:55:33 PMsell$10.05$0.000018190.041560.077522552,525.48
4jBPw...vDF5
4YiT...1Svh
11/19/20244:42:52 PMbuy$12.1$0.00001830.050.077558661,549.99
HM8RN...xVbU
5GKf...etU5
11/19/20244:36:04 PMbuy$4.83$0.000018240.020.077543265,134.28
3T8Te...Cbr6
3ZUy...n6fM
11/19/20244:31:25 PMbuy$24.18$0.000018180.10.0775181.33M
GG8VH...sZDN
5tb2...R62v
11/19/20244:28:46 PMsell$3.77$0.000018050.015580.077463208,887.17
2snJa...bK3M
3N6S...gCCq
11/19/20244:05:49 PMbuy$119.21$0.000017820.4950.07746.69M
5wgs9...fkDY
26Hq...8ztV
11/19/20244:03:21 PMsell$36.21$0.000017590.150.0772922.06M
3p32k...wRy3
5UQT...MP3k
11/19/20243:33:23 PMbuy$13.18$0.000017610.055010.077349748,578.46
HgD1q...TTrZ
52qb...VG3U
11/19/20243:20:18 PMsell$3.03$0.000017470.012690.077303173,761.1
DaH34...FVVh
47As...mXv1
11/19/20243:08:27 PMsell$1.07$0.00001760.0044720.07730761,208.46
BTSo9...8RZj
3zsg...jen4
11/19/20242:58:20 PMbuy$23.94$0.000017540.10.0773241.37M
GG8VH...sZDN
3MYW...jcuy
11/19/20242:53:14 PMsell$6.82$0.000017440.028460.077273391,431.22
3x6Bf...pNqw
47WA...giUB