WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.00001695
Presyo
0.077901 SOL
TVL
$207,546.01
MKT CAP
$125.4K
5m
6.60%
1h
45.41%
4h
45.41%
24h
45.41%
Ibahagi
TXNS
125
Mga Bumili
116
Mga Nagbenta
9
Dami
19K
Telegram price alerts
Pares:
GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4
PEME:
Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
6.15B
Pinagsama SOL:
$481.71

PEME/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.00001695. Ang presyo ng PEME ay pataas 45.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $18,567.89. Ang kontrata ng PEME token ay Bt6fMWjGQEDfSAxmhBJo178PmuFmwNgCLN4JqvemFX9g na may market cap na $125,431.15. Ang kontrata ng liquidity pool ay GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 na may kabuuang halaga na naka-lock (TVL) na $207,546.02. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address GmPsDygJEcVtZ554i1rkYmEmLpf5NqyVmvoA6C85CAu4 ay $207,546.02.

Ang kabuuang transaksyon ng PEME/SOL ay 125 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $18,567.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000007901, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.00001695 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20247:48:43 PMsell$21.07$0.000016910.098130.0778761.25M
2WbpB...YFiy
5MfV...GZnr
11/14/20247:48:33 PMbuy$214.52$0.0000169510.07790112.66M
Bucip...MXnT
61cP...TPZM
11/14/20247:48:20 PMbuy$193.12$0.000016880.90.0778711.44M
AZz4q...CXyJ
2veX...c7HZ
11/14/20247:47:59 PMbuy$171.71$0.000016830.80.07784210.2M
Da1LQ...RbLi
5mUn...9r9n
11/14/20247:47:44 PMbuy$193.25$0.000016780.90.07781411.52M
7Eakx...dEvy
3FvJ...o5K4
11/14/20247:46:59 PMbuy$172.18$0.000016760.80.07778710.27M
3dkSR...9ZdR
2AwE...CzLx
11/14/20247:46:37 PMbuy$280.02$0.00001671.30.07775316.77M
DL3qh...zznn
4wew...SPA1
11/14/20247:45:58 PMbuy$172.21$0.000016610.80.07771910.36M
EMmW2...Hrxy
3qUY...13bE
11/14/20247:45:31 PMbuy$150.67$0.000016560.70.0776959.1M
9qeLc...EZ3X
5eSG...t6kP
11/14/20247:45:09 PMbuy$236.63$0.000016491.10.07766514.35M
3GxXj...YDrY
3Vz1...w6u2
11/14/20247:44:58 PMbuy$236.52$0.00001641.10.0776314.42M
21S9z...eekb
5Dc2...17rP
11/14/20247:44:35 PMbuy$171.99$0.000016330.80.077610.53M
Bucip...MXnT
Qh8m...QVzt
11/14/20247:44:31 PMsell$7.26$0.000016230.033780.07755447,512.93
FRzxC...szGo
3dxu...JuJ8
11/14/20247:44:21 PMbuy$171.83$0.000016270.80.07757510.56M
AZz4q...CXyJ
PZHG...AwjM
11/14/20247:44:20 PMbuy$0.1073$0.000016240.00050.0775626,611.23
2t3Vn...iRJp
376H...9M8T
11/14/20247:44:07 PMbuy$236.39$0.000016211.10.07754514.58M
Da1LQ...RbLi
548Z...vxZ2
11/14/20247:43:59 PMbuy$150.4$0.000016150.70.0775169.31M
7Eakx...dEvy
5z6N...AJZg
11/14/20247:43:49 PMbuy$171.88$0.000016090.80.07749210.68M
3dkSR...9ZdR
5GJa...JjJ1
11/14/20247:43:30 PMbuy$193.21$0.000016020.90.07746512.06M
DL3qh...zznn
2bnd...81sX
11/14/20247:43:17 PMbuy$171.75$0.000015970.80.07743810.75M
EMmW2...Hrxy
5MZM...p5kR