WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MasterCat-SOL pair

Presyo USD
$0.00001215
Presyo
0.07477 SOL
TVL
$0.05187
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-96.76%
Ibahagi
TXNS
1K
Mga Bumili
330
Mga Nagbenta
928
Dami
363K
Telegram price alerts
Pares:
GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL
MasterCat:
Fzf7Xj691Nu6sUawJcb4FDko49BAWEWC727gmRsWWhsd
SOL:
So11111111111111111111111111111111111111112
Pinagsama MasterCat:
31.66
Pinagsama SOL:
$0.000202

MasterCat/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng MasterCat token sa DEX Raydium ay $0.00001215. Ang presyo ng MasterCat ay pababa -96.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1258 trades na may dami ng kalakalan na $362,897.41. Ang kontrata ng MasterCat token ay Fzf7Xj691Nu6sUawJcb4FDko49BAWEWC727gmRsWWhsd na may market cap na $12,158.26. Ang kontrata ng liquidity pool ay GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang MasterCat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MasterCat/SOL na may kontrata na address GhsQhzMkbSuYcAyNwXC6rkHYtupSQCB7nLGPKWqAZ6SL ay $0.05.

Ang kabuuang transaksyon ng MasterCat/SOL ay 1258 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 928 ang mga sales transactions.

Ang MasterCat/SOL pool ay may trading volume na $362,897.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MasterCat sa SOL ay 0.0000000477, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MasterCat sa USD ay $0.00001215 ngayon.

MasterCat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:29:56 PMsell$0.02125$0.000012150.000083410.074771,748.57
ZG98F...wmPd
2TA8...1qzT
11/22/20247:32:24 PMsell$0.02965$0.0013480.00011680.05530922
SyEsu...6zxt
5yG2...cPdt
11/22/20247:31:27 PMbuy$0.02541$0.0016230.00010.05638815.65
5niys...oaMh
57vD...uZcB
11/22/20247:31:24 PMbuy$0.02541$0.000016480.00010.0764871,541.5
CZY9M...wiHo
4ZYk...UJuN
11/22/20247:31:14 PMsell$0.01463$0.0596310.000057570.0737891,519.25
2j3MG...142z
2Hb8...qavQ
11/22/20247:31:09 PMsell$0.01075$0.00047990.000042330.05188822.41
CxZap...c6D2
NJsV...AMw6
11/22/20247:20:58 PMbuy$0.0253$0.00001580.00010.0762451,601.06
CaShx...i4xU
5V5f...5RTV
11/22/20247:20:16 PMsell$0.01277$0.0581270.000050490.0732121,571.64
2j3MG...142z
35ip...uD2n
11/22/20247:19:52 PMsell$4.99$0.082290.019780.000325660.74
5niys...oaMh
3snH...XNHq
11/22/20247:19:51 PMbuy$5.01$0.0045320.019830.000017931,105.45
DDThD...q6ZS
2CVf...sxtq
11/22/20247:14:18 PMbuy$0.0254$0.0018590.00010.05731913.66
5niys...oaMh
3zQ7...31L8
11/22/20247:14:18 PMsell$0.05172$0.00010860.00020350.064274476.22
2j3MG...142z
64Bz...zJ9B
11/22/20247:14:15 PMbuy$0.002541$0.00088690.000010.053492.86
2j3MG...142z
48nY...s5e7
11/22/20247:14:13 PMbuy$0.02541$0.0635470.00010.08139571,639.31
CZY9M...wiHo
3WmE...E83U
11/22/20247:14:10 PMsell$0.007372$0.061030.0000290.09405271,562.77
FNYHU...Z9kT
3eng...a9Ac
11/22/20247:12:07 PMbuy$2.51$0.090770.0099150.000357327.74
DDThD...q6ZS
5qr5...g73H
11/22/20247:12:08 PMsell$2.53$0.023550.0099970.00009271107.82
5niys...oaMh
2Nwn...Af4o
11/22/20247:08:51 PMbuy$0.02533$0.00011170.000099150.064374226.66
7nGJp...u4dX
3W6E...gMJ5
11/22/20247:07:10 PMsell$0.04834$0.0002020.00018950.067921239.31
2j3MG...142z
5TQ1...DcFK
11/22/20247:07:07 PMbuy$0.02547$0.0016860.00010.05662115.1
5niys...oaMh
3PJ1...neu8