WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARE-SOL pair

Presyo USD
$0.00003296
Presyo
0.0613 SOL
TVL
$179.26
MKT CAP
$27.9K
5m
0%
1h
20,719%
4h
20,719%
24h
-54.32%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
544K
Telegram price alerts
Pares:
Gcu8APp6Rm476jerbxK6cp2HEMYWnz2VBqYzqmXw2yiy
STARE:
HGVz9SgePSxWkMef3xk3ZkYFcM2qAEK3uSXCquN5nioo
SOL:
So11111111111111111111111111111111111111112
Pinagsama STARE:
1.33M
Pinagsama SOL:
$0.5344

STARE/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STARE token sa DEX Raydium ay $0.00003296. Ang presyo ng STARE ay pababa -54.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2568 trades na may dami ng kalakalan na $544,388.26. Ang kontrata ng STARE token ay HGVz9SgePSxWkMef3xk3ZkYFcM2qAEK3uSXCquN5nioo na may market cap na $27,948.78. Ang kontrata ng liquidity pool ay Gcu8APp6Rm476jerbxK6cp2HEMYWnz2VBqYzqmXw2yiy na may kabuuang halaga na naka-lock (TVL) na $179.26. Ang STARE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARE/SOL na may kontrata na address Gcu8APp6Rm476jerbxK6cp2HEMYWnz2VBqYzqmXw2yiy ay $179.26.

Ang kabuuang transaksyon ng STARE/SOL ay 2568 sa nakaraang 24 na oras, kung saan 1431 ang mga buy transactions, at 1137 ang mga sales transactions.

Ang STARE/SOL pool ay may trading volume na $544,388.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARE sa SOL ay 0.00000013, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STARE sa USD ay $0.00003296 ngayon.

STARE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:59:50 PMsell$0.03912$0.000032960.00015440.06131,186.97
Eu6G8...mppq
5tLq...GkmR
11/21/20249:52:38 PMsell$0.03036$0.00064650.00011960.05254646.96
H4dWN...nacf
2CdV...gmvb
11/21/20249:52:04 PMsell$0.178$0.003790.00070120.0000149346.96
H4dWN...nacf
61bC...EixQ
11/21/20249:48:19 PMbuy$0.2513$0.0615830.000990.0962351.59M
4Lq5k...hzf1
4Rjp...QJTE
11/21/20245:04:30 PMsell$0.02539$0.0728210.00010010.091112900,000
3iByg...cQZ3
4ufo...reoc
11/21/20245:02:20 PMbuy$0.0254$0.062540.00010.08199,989.59
66ZC9...xykh
2Yiz...hdNn
11/21/20245:00:19 PMsell$0.02695$0.0626950.00010570.081057100,000
3iByg...cQZ3
5XGA...68mh
11/21/20244:55:36 PMbuy$0.02548$0.0592910.00010.0736452,743.21
CaShx...i4xU
5eBA...Bg8r
11/21/20244:55:32 PMsell$2.61$0.00090010.010250.053532,903.55
CaShx...i4xU
2pB8...BUoq
11/21/20244:55:31 PMbuy$2.54$0.039510.010.000154964.51
7rEQs...svcD
EHSM...EnUu
11/21/20244:54:14 PMsell$0.08779$0.0023130.0003450.05909137.95
H4dWN...nacf
5ckc...XTzq
11/21/20244:54:07 PMsell$0.1123$0.0093910.0004420.0000369411.96
C9nCV...vz53
58mf...XLfq
11/21/20244:53:32 PMsell$0.7368$0.061570.0029010.000242411.96
C9nCV...vz53
49ZZ...jA1A
11/21/20244:51:37 PMbuy$0.9977$0.000018760.0039450.07741853,179.42
FvecG...UxDY
2zVR...rxiq
11/21/20244:45:29 PMsell$0.02255$0.000015390.000089780.0761271,465.16
2t3Vn...iRJp
492P...fUws
11/21/20244:31:54 PMbuy$0.02489$0.0613090.00010.095258190,163.61
66ZC9...xykh
24gD...ctmk
11/21/20244:31:42 PMsell$0.0249$0.0613090.00010.095259190,164.71
NHxn4...WYvb
5skC...oHWs
11/21/20244:18:51 PMbuy$0.02496$0.0616520.00010.096616151,126.37
66ZC9...xykh
3svp...Pt6z
11/21/20244:14:24 PMsell$0.006588$0.0533790.000026320.071351,949.72
5iywv...uXWs
535y...YuXh
11/21/20244:10:31 PMsell$0.01668$0.000050250.000067030.062019332
DctfM...ggsT
4TV1...n898