WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEEDY-SOL pair

Presyo USD
$0.00001121
Presyo
0.074391 SOL
TVL
$14,822.62
MKT CAP
$11.2K
5m
-0.52%
1h
-5.52%
4h
-38.96%
24h
-72.92%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
Gap57LWGEQnSce3sVJzoXp23yKuqZZ7YXB4vH6UiaSPu
PEEDY:
Fgoyf8HAv98AqL6MEoMr2CrPJSbwigJFTcXxguYapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEEDY:
659.82M
Pinagsama SOL:
$29.04

PEEDY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PEEDY token sa DEX Raydium ay $0.00001121. Ang presyo ng PEEDY ay pababa -72.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8075 trades na may dami ng kalakalan na $1,512,159.14. Ang kontrata ng PEEDY token ay Fgoyf8HAv98AqL6MEoMr2CrPJSbwigJFTcXxguYapump na may market cap na $11,217.91. Ang kontrata ng liquidity pool ay Gap57LWGEQnSce3sVJzoXp23yKuqZZ7YXB4vH6UiaSPu na may kabuuang halaga na naka-lock (TVL) na $14,822.62. Ang PEEDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEEDY/SOL na may kontrata na address Gap57LWGEQnSce3sVJzoXp23yKuqZZ7YXB4vH6UiaSPu ay $14,822.62.

Ang kabuuang transaksyon ng PEEDY/SOL ay 8075 sa nakaraang 24 na oras, kung saan 3593 ang mga buy transactions, at 4482 ang mga sales transactions.

Ang PEEDY/SOL pool ay may trading volume na $1,512,159.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEEDY sa SOL ay 0.00000004391, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEEDY sa USD ay $0.00001121 ngayon.

PEEDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:00:11 PMsell$4.04$0.000011210.015810.074391360,223.18
aevtV...b6Fc
2kmP...rvma
11/22/20248:59:58 PMbuy$2.55$0.000011270.010.074414226,540.44
FJTrS...yqx8
4SZV...eviC
11/22/20248:46:47 PMbuy$10.18$0.000011220.040.074406907,723.19
9QXbr...agoS
7bzK...zFmd
11/22/20248:30:52 PMsell$1.1$0.000011160.004320.07437998,657.43
7egJ8...ccYf
4jEE...VfLL
11/22/20248:25:37 PMbuy$0.5097$0.000011210.0020.07439945,461.64
8zDCe...Gt6P
Pqex...ugHs
11/22/20248:24:09 PMsell$8.25$0.000011140.032440.074381740,400.75
5YET3...zoPX
QH4D...xRLo
11/22/20248:17:09 PMsell$0.2902$0.000011180.0011380.07438725,945.4
G6593...4M88
3b4c...DHsA
11/22/20248:04:38 PMsell$222.85$0.000011570.87790.0745619.25M
HRWV3...pXsi
5mUQ...D157
11/22/20248:03:32 PMsell$77.63$0.000012050.30570.0747456.44M
2hFmw...eUi8
5Hv7...CDf1
11/22/20248:00:46 PMbuy$228.58$0.000011870.90.07467519.25M
HRWV3...pXsi
5bhq...MZU5
11/22/20247:57:32 PMsell$11.33$0.00001150.044540.074521985,325.13
HxAUc...4Cdt
5Qwe...XN2i
11/22/20247:57:25 PMbuy$34.32$0.000011520.13490.0745292.98M
FfQB6...MfZe
2nVU...LbXU
11/22/20247:57:20 PMsell$0.8043$0.00001140.0031640.07448770,520.29
6Agrq...ZCka
5BcM...c1BR
11/22/20247:56:32 PMsell$0.4852$0.00001140.001910.07448742,559.27
BoykV...BCv7
4n8g...CXCK
11/22/20247:48:57 PMsell$3.51$0.000011380.013840.07449308,351.12
DVqgJ...aTBq
5kxV...aj8s
11/22/20247:28:57 PMsell$2.28$0.000011420.0089870.074493200,000
GpRrJ...S5ns
25fY...1MvD
11/22/20247:22:48 PMsell$0.254$0.000011390.0010030.07449922,301.22
5ZnJ3...hnDi
48Z8...SiMm
11/22/20247:22:06 PMbuy$2.98$0.000011420.011790.07452261,000
EruRV...cbgy
48Ni...DQf7
11/22/20247:21:27 PMsell$7.16$0.000011370.028360.0745630,267.66
8kdTW...Carj
CSHk...7HYm
11/22/20247:19:34 PMsell$1.23$0.000011370.0048810.074505108,357.8
CTwBD...MmBU
3x4y...5nhH