WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Yodi-SOL pair

Presyo USD
$0.061094
Presyo
0.094464 SOL
TVL
$109.97
MKT CAP
$78.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
621
Dami
646K
Telegram price alerts
Pares:
GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX
Yodi:
3zgnYPswJLHs6n1ckvdSh4J7rYtuoNSnSzmrecmZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Yodi:
428.06M
Pinagsama SOL:
$0.2574

Yodi/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Yodi token sa DEX Raydium ay $0.0000001094. Ang presyo ng Yodi ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1318 trades na may dami ng kalakalan na $645,738.92. Ang kontrata ng Yodi token ay 3zgnYPswJLHs6n1ckvdSh4J7rYtuoNSnSzmrecmZpump na may market cap na $78.23. Ang kontrata ng liquidity pool ay GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX na may kabuuang halaga na naka-lock (TVL) na $109.98. Ang Yodi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Yodi/SOL na may kontrata na address GYRVNs1JKPm1n5hy9T7cdUKsoCHWNof4XLyBeDert6XX ay $109.98.

Ang kabuuang transaksyon ng Yodi/SOL ay 1318 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 621 ang mga sales transactions.

Ang Yodi/SOL pool ay may trading volume na $645,738.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Yodi sa SOL ay 0.0000000004464, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Yodi sa USD ay $0.0000001094 ngayon.

Yodi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:36:43 PMsell$0.04172$0.0610940.00017020.094464381,284.15
6sjbY...CnAC
5dMn...Zy3V
11/24/20242:57:09 PMbuy$0.01235$0.0611090.000050.094488111,386.22
CaShx...i4xU
4CPB...MKHS
11/24/20242:57:09 PMbuy$0.01235$0.0611080.000050.094486111,436.31
DQeJQ...gLLs
3MUn...ayZz
11/24/20242:55:35 PMbuy$0.01235$0.061490.000050.09602982,931.26
CaShx...i4xU
2P4b...EYg7
11/24/20242:55:33 PMsell$3.66$0.0615670.014810.09634323.36M
CdD1X...ddq3
61fM...BSLy
11/24/20242:34:01 PMbuy$2$0.0616020.00820.09653912.54M
87Cso...KFoT
4kkv...JkNk
11/24/20242:28:57 PMbuy$0.02456$0.0615570.00010.09634157,708.82
CdD1X...ddq3
2iSE...kBNR
11/24/20242:28:31 PMbuy$0.02453$0.0615540.00010.096336157,828.21
CdD1X...ddq3
3LyV...szzv
11/24/20242:14:33 PMbuy$0.002456$0.0615560.000010.09633315,789.38
6sjbY...CnAC
45Rw...arzf
11/24/20242:14:33 PMsell$0.003007$0.0615480.000012240.09630119,428.09
6sjbY...CnAC
45Rw...arzf
11/24/20242:14:33 PMsell$0.003007$0.0615480.000012240.09630119,428.09
6sjbY...CnAC
P1vN...5g5t
11/24/20242:14:33 PMbuy$0.002456$0.0615560.000010.09633315,789.11
6sjbY...CnAC
P1vN...5g5t
11/24/20242:13:02 PMbuy$0.8181$0.0614910.0033260.0960645.48M
2gaQt...7rZH
2bRJ...rbv4
11/24/20242:12:34 PMbuy$0.002462$0.0614740.000010.09598716,702.41
vEp6r...CKER
5tUs...kdam
11/24/20242:10:12 PMbuy$0.002459$0.0614720.000010.09598616,703.72
vEp6r...CKER
3Aiw...9wab
11/24/20242:10:09 PMbuy$0.002459$0.0614720.000010.09598616,705.02
vEp6r...CKER
3Ecj...rmEF
11/24/20242:10:09 PMbuy$0.002459$0.0614720.000010.09598516,706.32
vEp6r...CKER
3rts...XvFh
11/24/20242:10:09 PMbuy$0.03689$0.0614690.000150.095975251,044.48
DQeJQ...gLLs
4Tce...C56o
11/24/20242:10:09 PMbuy$0.03689$0.0614710.000150.095982250,751.21
ATomG...YoCq
3G99...HwFi
11/24/20242:10:09 PMsell$0.003018$0.061460.000012270.09593620,669.1
6sjbY...CnAC
3K9C...eobC