WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-SOL pair

Presyo USD
$0.0001967
Presyo
0.067691 SOL
TVL
$0.005008
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
-23.48%
Ibahagi
TXNS
755
Mga Bumili
182
Mga Nagbenta
573
Dami
244K
Telegram price alerts
Pares:
GYGvubaYsoKAWmgHYd9MB2fG8bd6wzsdS4eK3qBGmagi
BAPE:
C25AGys4Z5JxkpuFDYmgmW8BWNtHUbDVnqCyyPft4h6V
SOL:
So11111111111111111111111111111111111111112
Pinagsama BAPE:
141.6
Pinagsama SOL:
$0.05979

BAPE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BAPE token sa DEX Raydium ay $0.0001967. Ang presyo ng BAPE ay pababa -23.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $244,150.91. Ang kontrata ng BAPE token ay C25AGys4Z5JxkpuFDYmgmW8BWNtHUbDVnqCyyPft4h6V na may market cap na $196,707.11. Ang kontrata ng liquidity pool ay GYGvubaYsoKAWmgHYd9MB2fG8bd6wzsdS4eK3qBGmagi na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BAPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/SOL na may kontrata na address GYGvubaYsoKAWmgHYd9MB2fG8bd6wzsdS4eK3qBGmagi ay $0.01.

Ang kabuuang transaksyon ng BAPE/SOL ay 755 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 573 ang mga sales transactions.

Ang BAPE/SOL pool ay may trading volume na $244,150.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa SOL ay 0.0000007691, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0001967 ngayon.

BAPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:37:57 PMsell$0.02567$0.00019670.00010030.067691130.52
2j3MG...142z
NQY2...HcnF
11/22/20243:37:55 PMbuy$0.02557$0.00020550.00010.068036124.43
bruhN...Qd4c
3jzG...FZDE
11/22/20243:37:55 PMsell$0.0512$0.00039230.00020020.051533130.52
2j3MG...142z
HASQ...hNy7
11/22/20243:37:55 PMbuy$0.002557$0.0077490.000010.000030290.33
2j3MG...142z
nNHu...F6Wh
11/22/20243:37:53 PMbuy$0.02557$0.057630.00010.0729833,351.39
66ZC9...xykh
29VQ...UfSa
11/22/20243:37:54 PMbuy$0.02557$0.0036980.00010.000014466.91
bruhN...Qd4c
JdQK...X3pV
11/22/20243:37:47 PMsell$0.05119$0.00037910.00020020.051482135.02
2j3MG...142z
2d2d...zhUr
11/22/20243:37:45 PMbuy$0.02554$0.0042770.00010.000016745.97
bruhN...Qd4c
42ym...yr51
11/22/20243:37:42 PMsell$0.007026$0.0851170.00002750.01020031.37M
PNLCQ...2tvF
4mFx...TNuW
11/22/20243:37:43 PMbuy$0.02554$0.00020390.00010.067983125.25
bruhN...Qd4c
4QYs...hgtJ
11/22/20248:16:28 AMbuy$0.002591$0.000030860.000010.0611983.96
2j3MG...142z
YtNv...mRLR
11/22/20248:16:28 AMsell$0.02394$0.0001750.00009240.066755136.78
2j3MG...142z
3b1j...WcJE
11/22/20248:16:20 AMbuy$0.02592$0.0641630.00010.08160662,255.85
66ZC9...xykh
1EoA...GoK5
11/22/20244:47:17 AMsell$0.0245$0.00017310.000093890.066635141.5
2j3MG...142z
5QJT...jE1y
11/22/20244:47:15 AMbuy$0.02609$0.000027290.00010.061046955.88
66ZC9...xykh
2YBu...cq1Q
11/22/20244:44:00 AMsell$0.004993$0.000040930.000019110.061566122
G89Bj...EQCD
4xww...Gnhq
11/22/20244:24:48 AMbuy$0.002624$0.00029920.000010.051148.77
3JTWk...35fh
2rwW...Edaa
11/22/20244:24:45 AMbuy$0.002625$0.00017530.000010.06667914.97
3JTWk...35fh
4hfF...eEVw
11/22/20244:24:45 AMbuy$0.002625$0.00006720.000010.06255939.07
3JTWk...35fh
2ctp...m2SN
11/22/20244:23:36 AMbuy$0.002626$0.00037780.000010.0514386.95
3JTWk...35fh
27pk...DKKz