WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SON-SOL pair

Presyo USD
$0.003839
Presyo
0.00001721 SOL
TVL
$317,551.78
MKT CAP
$3.8M
5m
-0.90%
1h
-0.37%
4h
-0.49%
24h
-13.32%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
623
Dami
393K
Telegram price alerts
Pares:
GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF
SON:
AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3
SOL:
So11111111111111111111111111111111111111112
Pinagsama SON:
41.07M
Pinagsama SOL:
$716.69

SON/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SON token sa DEX Meteora V2 ay $0.003839. Ang presyo ng SON ay pababa -13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1500 trades na may dami ng kalakalan na $392,753.20. Ang kontrata ng SON token ay AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3 na may market cap na $3,839,569.56. Ang kontrata ng liquidity pool ay GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF na may kabuuang halaga na naka-lock (TVL) na $317,551.78. Ang SON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SON/SOL na may kontrata na address GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF ay $317,551.78.

Ang kabuuang transaksyon ng SON/SOL ay 1500 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 623 ang mga sales transactions.

Ang SON/SOL pool ay may trading volume na $392,753.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SON sa SOL ay 0.00001721, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SON sa USD ay $0.003839 ngayon.

SON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:20:25 AMbuy$77.85$0.0038390.3490.0000172120,275.98
B8A2F...qdCn
3Yq8...yVYj
09/11/20251:18:37 AMsell$207.44$0.0038230.930.0000171454,253.37
B8A2F...qdCn
61aE...ESgH
09/11/20251:18:30 AMbuy$49.2$0.0038460.22050.0000172412,790.24
AtQbW...zqbT
3gjt...575v
09/11/20251:18:01 AMbuy$42.61$0.0038440.1910.0000172311,085.05
GyWB2...uHT9
2V9R...mUfC
09/11/20251:18:00 AMbuy$455.81$0.0038312.040.00001717118,952.26
AtQbW...zqbT
28Tp...fpFn
09/11/20251:18:00 AMsell$227.79$0.0038181.020.0000171159,662.46
Abvte...Bmqf
27rz...Vuu4
09/11/20251:18:00 AMsell$218.21$0.0038060.97820.0000170657,322.75
ArW7X...rTbx
4Thz...1thh
09/11/20251:17:52 AMbuy$39.03$0.0038420.17490.0000172210,158.63
B8A2F...qdCn
65dn...qYZs
09/11/20251:17:50 AMbuy$64.81$0.0038390.29050.0000172116,881.18
BD1TM...rPUr
4ngV...QuGR
09/11/20251:17:25 AMsell$516.34$0.0038312.310.00001717134,757.73
AtQbW...zqbT
2UEj...aiXR
09/11/20251:16:40 AMsell$1.86$0.0038440.0083540.00001723484.67
7EqLZ...iTgR
5f24...Fv9G
09/11/20251:16:35 AMsell$627.42$0.003862.810.0000173162,505.99
gasTz...RpnB
4B7u...2YMf
09/11/20251:15:31 AMsell$131.86$0.0038730.59110.0000173634,042.83
GyWB2...uHT9
Ghak...9Xfa
09/11/20251:15:31 AMbuy$232.48$0.0038951.040.0000174659,681.65
Abvte...Bmqf
Wow7...NXTj
09/11/20251:15:31 AMsell$95.63$0.0038790.42870.0000173924,651.7
BD1TM...rPUr
64Xm...Gaxu
09/11/20251:15:19 AMsell$213.7$0.0038820.9580.000017455,045.68
B8A2F...qdCn
5Qf8...yrKp
09/11/20251:14:30 AMsell$182.7$0.0038740.81910.0000173647,158.04
BD1TM...rPUr
5v5L...MKC1
09/11/20251:14:30 AMsell$162.39$0.0038830.7280.000017441,819.39
7rrQo...DrRY
5Mb3...BSc8
09/11/20251:14:30 AMbuy$352.68$0.0038981.580.0000174790,473.11
CorrK...Ahfb
54VE...mqjA
09/11/20251:13:57 AMbuy$47.49$0.0039050.21290.000017512,160.66
ArW7X...rTbx
5T2x...ukLs