WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEME-SOL pair

Presyo USD
$0.058536
Presyo
0.073573 SOL
TVL
$0.3935
MKT CAP
$83.7K
5m
-59.15%
1h
-13.29%
4h
-13.29%
24h
-13.29%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9
PEME:
EipTDqCutDrs4kRChcPqgLnhkRNDfLcN2TDyx3w5hR8i
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEME:
18,289.13
Pinagsama SOL:
$0.0009938

PEME/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PEME token sa DEX Raydium ay $0.000008536. Ang presyo ng PEME ay pababa -13.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,013.05. Ang kontrata ng PEME token ay EipTDqCutDrs4kRChcPqgLnhkRNDfLcN2TDyx3w5hR8i na may market cap na $83,656.73. Ang kontrata ng liquidity pool ay GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang PEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEME/SOL na may kontrata na address GWMrJVM8uN4jDnpUYkMr7D3mF29EyTykye7gwNnnuT9 ay $0.39.

Ang kabuuang transaksyon ng PEME/SOL ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEME/SOL pool ay may trading volume na $1,013.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEME sa SOL ay 0.00000003573, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PEME sa USD ay $0.000008536 ngayon.

PEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202410:27:05 AMbuy$0.02388$0.0585360.00010.0735732,798.44
bruhN...Qd4c
JgB2...tqVn
11/17/202410:27:01 AMbuy$0.02388$0.05120.00010.08502519,897.19
bruhN...Qd4c
5CLF...eyNk
11/17/202410:26:53 AMsell$0.07521$0.0530770.00031470.07128724,438.62
5iywv...uXWs
5YkN...SVEk
11/17/202410:21:29 AMbuy$0.02385$0.000020890.00010.0787591,141.64
8mEFE...TTDQ
4qKo...w36p
11/17/202410:05:07 AMbuy$0.01935$0.000010120.000081260.074251,911.63
4So4C...c3CH
48FE...Peax
11/17/20249:59:41 AMbuy$0.01189$0.000011040.000050.074641,077.38
4e5EF...Unqe
4LpF...pcgq
11/17/20249:59:17 AMbuy$0.002379$0.000014080.000010.075918168.96
DUaZg...Qdid
3SNC...A2ha
11/17/20249:59:11 AMbuy$0.002379$0.000018190.000010.077646130.77
DUaZg...Qdid
5rZU...Nnom
11/17/20249:58:58 AMbuy$0.002379$0.000022860.000010.079607104.08
DUaZg...Qdid
43Jt...Aq9C
11/17/20249:58:58 AMbuy$0.002379$0.000021420.000010.079111.1
DUaZg...Qdid
5wVv...4TMB
11/17/20249:58:52 AMbuy$0.002379$0.000032430.000010.06136273.37
DUaZg...Qdid
5Us1...axSt
11/17/20249:58:52 AMbuy$0.002379$0.000030710.000010.0612977.49
DUaZg...Qdid
5KRa...FvqA
11/17/20249:58:43 AMbuy$0.01189$0.000030830.000050.061295385.92
4e5EF...Unqe
3ek4...sxns
11/17/20249:57:58 AMbuy$0.0238$0.00002130.00010.0789471,117.57
bruhN...Qd4c
rbBo...aab8
11/17/20249:57:53 AMbuy$0.0238$0.0592750.00010.0738962,566.59
bruhN...Qd4c
XHLU...mNPz
11/17/20249:57:48 AMbuy$0.03571$0.0614830.000150.096232240,674.87
ATomG...YoCq
64MM...xLjo
11/17/20249:57:47 AMsell$0.08334$0.063410.000350.081432244,378.59
4Ea1W...4hPH
5AXD...8QQD
11/17/20249:57:43 AMbuy$0.03571$0.000017230.000150.0772392,072.03
DQeJQ...gLLs
61Vd...MNQD
11/17/20249:57:34 AMbuy$0.05957$0.0599540.000250.0741775,984.67
DUaZg...Qdid
9f3b...2ZCi
11/17/20249:57:31 AMbuy$190.64$0.0599350.80.07416919.19M
AZz4q...CXyJ
31nn...cZiL