WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa saint-SOL pair

Presyo USD
$0.00009007
Presyo
0.063501 SOL
TVL
$18.92
MKT CAP
$18.6K
5m
0%
1h
-95.41%
4h
-94.05%
24h
-93.37%
Ibahagi
TXNS
304
Mga Bumili
294
Mga Nagbenta
10
Dami
33K
Telegram price alerts
Pares:
GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn
saint:
MQxJtb6Ke4NJqsRQtUHz8Yb4PWF143rtuEL9bSMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama saint:
9,148.3
Pinagsama SOL:
$0.07036

saint/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng saint token sa DEX Raydium ay $0.00009007. Ang presyo ng saint ay pababa -93.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $32,633.59. Ang kontrata ng saint token ay MQxJtb6Ke4NJqsRQtUHz8Yb4PWF143rtuEL9bSMpump na may market cap na $18,638.17. Ang kontrata ng liquidity pool ay GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn na may kabuuang halaga na naka-lock (TVL) na $18.93. Ang saint/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng saint/SOL na may kontrata na address GUKFg3HjBK4qZYAnXTt1KriycmuaqCJAwcGMcQ8mnBFn ay $18.93.

Ang kabuuang transaksyon ng saint/SOL ay 304 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 10 ang mga sales transactions.

Ang saint/SOL pool ay may trading volume na $32,633.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 saint sa SOL ay 0.0000003501, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 saint sa USD ay $0.00009007 ngayon.

saint-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:51:41 PMsell$0.7205$0.000090070.0028010.0635018,000
4NKFC...RavB
5fjc...Sh6k
11/21/20246:02:03 PMsell$0.06402$0.002380.00024810.05922626.89
ZG98F...wmPd
5S5J...NgoS
11/21/20245:56:38 PMbuy$0.01288$0.0025350.000050.0598395.08
4e5EF...Unqe
4m8n...QphV
11/21/20245:55:37 PMbuy$0.01289$0.0024570.000050.0595285.24
4e5EF...Unqe
3YDp...kgse
11/21/20245:54:37 PMbuy$0.03871$0.0023010.000150.05891516.82
DQeJQ...gLLs
Zqyk...7KL2
11/21/20245:54:37 PMbuy$0.03871$0.0020750.000150.05804218.65
ATomG...YoCq
3xUt...Lpnm
11/21/20245:54:18 PMbuy$103.21$0.0019670.40.05762552,452.64
BvGBi...QccB
4B2E...FkKT
11/21/20245:52:54 PMbuy$128.83$0.0019630.50.05761865,626.47
8jXh1...g1Wn
5FUx...dMYG
11/21/20245:51:27 PMbuy$77.3$0.0019610.30.05761239,408.26
DfG2n...SBxi
VsdV...6bDT
11/21/20245:49:49 PMbuy$128.93$0.0019610.50.05760665,734.51
Fad7u...4mUJ
4wfS...ej2K
11/21/20245:49:06 PMbuy$77.56$0.0019650.30.057639,473.16
GFgZf...8fug
5BeK...LtQZ
11/21/20245:46:57 PMbuy$77.62$0.0019640.30.0575939,521.95
HoC5x...soNa
3pbd...AiSV
11/21/20245:45:13 PMbuy$103.45$0.0019610.40.05758552,733.94
FzXMc...3L5s
5eKF...S5mi
11/21/20245:42:57 PMbuy$77.39$0.0019530.30.05757139,619.79
2YFc2...3vio
3cYb...BYwr
11/21/20245:42:32 PMbuy$128.89$0.001950.50.05756566,087.49
ASegd...p5iq
3LT1...qGhN
11/21/20245:41:37 PMbuy$180.32$0.0019460.70.05755692,637.12
Df71c...VT5Q
oDP2...Zj4m
11/21/20245:40:53 PMbuy$180.33$0.0019430.70.05754592,771.1
83cVH...E8rW
2HPE...CD9o
11/21/20245:37:00 PMbuy$154.56$0.0019380.60.05752479,740.24
BvGBi...QccB
3wMR...ye5M
11/21/20245:35:30 PMbuy$128.76$0.0019350.50.05751566,525.84
8jXh1...g1Wn
2Lw7...V8gV
11/21/20245:34:35 PMbuy$128.84$0.0019340.50.05750866,594.73
2f44A...cWRn
5jYn...fSTV