WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-SOL pair

Presyo USD
$0.0000565
Presyo
0.062226 SOL
TVL
$36,256.45
MKT CAP
$56.5K
5m
2.67%
1h
-33.61%
4h
-96.19%
24h
-78.35%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8
MEME:
6bfv5YJBjBezBowniFizT2TF4oPJLUM4nTDnVk9utdDv
SOL:
So11111111111111111111111111111111111111112
Pinagsama MEME:
334.62M
Pinagsama SOL:
$68.34

MEME/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEME token sa DEX Raydium ay $0.0000565. Ang presyo ng MEME ay pababa -78.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16231 trades na may dami ng kalakalan na $5,871,286.00. Ang kontrata ng MEME token ay 6bfv5YJBjBezBowniFizT2TF4oPJLUM4nTDnVk9utdDv na may market cap na $56,505.55. Ang kontrata ng liquidity pool ay GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8 na may kabuuang halaga na naka-lock (TVL) na $36,256.46. Ang MEME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/SOL na may kontrata na address GTS3YBaZFHUYX42G9CBSMwVYHz9CX4BqSmX2bLydkqm8 ay $36,256.46.

Ang kabuuang transaksyon ng MEME/SOL ay 16231 sa nakaraang 24 na oras, kung saan 7124 ang mga buy transactions, at 9107 ang mga sales transactions.

Ang MEME/SOL pool ay may trading volume na $5,871,286.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa SOL ay 0.0000002226, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000565 ngayon.

MEME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:38:43 AMsell$12.45$0.00005650.049070.062226220,471.87
GjPzv...8N9j
3TFi...E7HC
11/24/20249:38:40 AMbuy$32.99$0.000056720.130.062234581,727.24
6umdD...soB1
3gph...XP1g
11/24/20249:37:52 AMbuy$1.01$0.000056560.0040.0622317,932.83
FmqCT...6KBn
4EaS...q7NY
11/24/20249:37:49 AMsell$15.98$0.000056320.063030.062221283,799.88
G3ShM...9WGU
3UVd...6nej
11/24/20249:37:44 AMbuy$10.14$0.000056620.040.062233179,121.84
3vzSi...y4sU
5kjZ...ZTtF
11/24/20249:37:04 AMsell$10.48$0.000056280.041380.062222186,245.08
EKs1T...jdx3
64Dw...XJgH
11/24/20249:36:57 AMsell$22.71$0.000056390.089650.062226402,744.19
Gs2yz...P3XL
2XWW...AkB2
11/24/20249:36:21 AMsell$0.739$0.000056510.0029140.06222813,075.71
48kit...jgZj
2fgG...ifAx
11/24/20249:36:13 AMsell$2$0.000056540.0078890.06222935,390.55
FDeoF...NQ13
3bKu...wvy1
11/24/20249:36:09 AMsell$4.71$0.000056560.018590.0622383,364.86
5KE1w...g5K7
5XnD...4eF7
11/24/20249:35:27 AMsell$8.51$0.000056720.03350.062231150,128.73
ELpTL...9p5n
3KgF...JLR5
11/24/20249:35:06 AMsell$4.41$0.000056720.017390.06223377,880.29
CVV4c...dp4s
4CfX...eHJB
11/24/20249:34:58 AMsell$88.46$0.0000570.34830.0622441.55M
5pwHg...GPuh
3ZtP...GJEU
11/24/20249:34:41 AMsell$59.07$0.000057460.23260.0622631.03M
7ti77...iKbc
4gsQ...jtZN
11/24/20249:34:30 AMbuy$507.7$0.0000563120.0622189.02M
9Jtuv...6FWj
53it...AnwL
11/24/20249:33:51 AMsell$2.92$0.000054430.011530.06214653,750.37
ESPQ7...ho4F
4qnF...Q93F
11/24/20249:33:49 AMsell$1.08$0.000054440.0042690.06214719,882.13
DeEB1...Q4gF
3fub...w3H4
11/24/20249:33:17 AMbuy$5.07$0.000054760.020.06215792,698.2
CwNPZ...FJgw
2KD6...27QP
11/24/20249:33:09 AMsell$51.36$0.000054620.20230.062152940,178.57
7JyPy...e5ZN
5gxT...6XXm
11/24/20249:32:58 AMbuy$8.26$0.000055030.032550.062168150,128.73
ELpTL...9p5n
2Frq...kdzC