WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAYO-SOL pair

Presyo USD
$0.00006044
Presyo
0.062355 SOL
TVL
$33,726.2
MKT CAP
$54.4K
5m
0%
1h
-12.44%
4h
-24.96%
24h
-65.62%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm
SAYO:
MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAYO:
263.4M
Pinagsama SOL:
$69.38

SAYO/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SAYO token sa DEX Raydium ay $0.00006044. Ang presyo ng SAYO ay pababa -65.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6601 trades na may dami ng kalakalan na $1,367,331.15. Ang kontrata ng SAYO token ay MiFpheuYJx2twmZZT6Bisgka4KSuuweXekj23NKpump na may market cap na $54,370.67. Ang kontrata ng liquidity pool ay GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm na may kabuuang halaga na naka-lock (TVL) na $33,726.20. Ang SAYO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAYO/SOL na may kontrata na address GR3uEGiHJvN4fFrkXBQYpG5G6yP7n8MPfY6e8X4GYvsm ay $33,726.20.

Ang kabuuang transaksyon ng SAYO/SOL ay 6601 sa nakaraang 24 na oras, kung saan 3035 ang mga buy transactions, at 3566 ang mga sales transactions.

Ang SAYO/SOL pool ay may trading volume na $1,367,331.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAYO sa SOL ay 0.0000002355, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SAYO sa USD ay $0.00006044 ngayon.

SAYO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:39:07 AMsell$6$0.000060440.023390.06235599,322.99
Grj2w...zZdu
4e9J...KnCK
11/23/20243:20:51 AMsell$1.72$0.000060260.0067570.06235628,671.78
DjBft...dntd
29Rz...P3FL
11/23/20243:20:01 AMsell$29.74$0.000060380.11630.062361492,624.5
C741K...nHj5
5QdS...H7j9
11/23/20243:17:46 AMsell$3.76$0.000060430.014720.06236562,254.99
3KGb7...awsU
61Y4...uCyU
11/23/20243:16:23 AMsell$14.59$0.000060510.057160.062369241,208.23
BvudW...HApS
61w8...vvYN
11/23/20243:16:23 AMsell$5.13$0.000060440.020090.06236784,901.95
Cufeo...3ySj
2QP7...UWjp
11/23/20243:16:19 AMsell$0.7944$0.000060560.0031110.06237213,116.1
4Uj2t...3ApU
3WA2...Hfeb
11/23/20243:14:48 AMsell$131.91$0.000061020.51680.062392.16M
DM6B4...jz3b
5kq9...QZJu
11/23/20243:13:56 AMbuy$3.82$0.000061720.0150.06242161,953.66
4b7jq...ZmNy
Zn6q...kqE3
11/23/20243:11:40 AMsell$114.74$0.000061650.45120.0624241.86M
91oPd...5UqY
zVka...vvWT
11/23/20243:11:38 AMsell$597.94$0.000064312.340.0625279.3M
EeNnS...SumB
38ws...14eB
11/23/20243:08:31 AMsell$38.84$0.000066610.15290.062621583,179.85
4mkyX...4cVJ
2v7S...jnMa
11/23/20243:06:12 AMsell$4.6$0.000066850.018080.06262868,823.39
BJZSw...Nf57
2dX1...8xDB
11/23/20242:54:48 AMsell$36.83$0.000066990.14480.062634549,878.64
2FQtJ...nRPT
62Y2...jNBH
11/23/20242:53:15 AMsell$67.36$0.000067350.2650.062651M
AxUm5...Fyqu
4uy9...Noav
11/23/20242:51:21 AMsell$3.39$0.000067890.01330.0626650,000
2QvRC...63wc
4kvV...BoPS
11/23/20242:48:03 AMsell$10.68$0.000067930.041870.062662157,245.14
AQdFM...ccAX
4X8z...MKrm
11/23/20242:44:50 AMbuy$12.61$0.000068210.04950.062676184,977.19
C741K...nHj5
31mu...pRGN
11/23/20242:44:07 AMsell$13.64$0.000067890.053520.062662200,998.8
9J2XS...VoVF
5dXc...gZ5F
11/23/20242:43:21 AMsell$1.09$0.000069150.0042890.06271415,799.93
9dj1A...483z
5QJ7...nHgc