WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.0136109
Presyo
0.0152371 SOL
TVL
$0.1036
MKT CAP
$1.04
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
2M
Telegram price alerts
Pares:
GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa
CHILLGUY:
8NWriW4pewV9ptZMDkoDcUp8fQgVYfdAdgCJpkWzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
8.56T
Pinagsama SOL:
$0.0002012

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.00000000000006109. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,776,821.71. Ang kontrata ng CHILLGUY token ay 8NWriW4pewV9ptZMDkoDcUp8fQgVYfdAdgCJpkWzpump na may market cap na $1.04. Ang kontrata ng liquidity pool ay GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address GN68CJEbuPA4n3NUpEJa4VPt9ZxV1c1moaU85q7nTvsa ay $0.10.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $1,776,821.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000000000000002371, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000000000006109 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20245:35:56 PMbuy$0.02576$0.01361090.00010.0152371421.67B
5niys...oaMh
5WZP...rxh2
11/21/20245:35:35 PMbuy$0.02574$0.01343450.00010.0151687592.57B
CZY9M...wiHo
2czt...SRPb
11/21/20245:35:24 PMsell$0.05247$0.0135090.00020350.01519741.03T
CZY9M...wiHo
61iN...k71K
11/21/20245:35:16 PMbuy$0.02578$0.01361940.00010.0152401416.33B
5niys...oaMh
wcGi...AFMY
11/21/20245:34:59 PMbuy$0.0258$0.01344190.00010.0151712583.84B
CZY9M...wiHo
4opH...cEoU
11/21/20245:34:45 PMsell$0.05197$0.01351480.00020150.01519961.01T
CZY9M...wiHo
2rbc...8Coy
11/21/20245:34:45 PMbuy$0.02578$0.01362320.00010.0152417413.65B
5niys...oaMh
4aEv...VY4U
11/21/20245:34:43 PMbuy$0.02576$0.01344440.00010.0151725579.54B
CZY9M...wiHo
uAqb...hLE8
11/21/20245:34:00 PMsell$0.0653$0.01355690.00025320.01521591.17T
CZY9M...wiHo
2EZX...6H3T
11/21/20245:33:58 PMbuy$0.03867$0.01326350.000150.01510221.47T
DQeJQ...gLLs
5Pfb...nov8
11/21/20245:33:37 PMbuy$0.03863$0.01310570.000150.01641073.65T
5niys...oaMh
14ro...4oCy
11/21/20245:32:51 PMbuy$0.0258$0.01430590.00010.01611858.44T
CZY9M...wiHo
4i9a...VNpS
11/21/20244:02:08 PMbuy$149.9$0.001090.60.054365137,426.71
G2iPD...tqCd
34qv...HfP7
11/21/20242:57:27 PMbuy$4.99$0.0010820.020.0543344,613.77
AUr84...wYPG
4s8M...BuYT
11/21/20242:46:02 PMbuy$4.89$0.001060.020.0543324,615.91
2uiXn...1Qd7
2Kgo...PKbR
11/21/20242:24:00 PMsell$43,058.12$0.003213174.830.0000130413.4M
6WZym...Xxck
4DQd...FPMy
11/21/20242:24:00 PMbuy$48,133.4$0.003473195.440.000014113.86M
9hcsU...pmwq
E4Ft...HWbm
11/21/20242:24:00 PMsell$47,932.73$0.003465194.620.0000140713.83M
FMw8E...3wbT
3gTC...ot9f
11/21/20242:24:00 PMsell$42,325.32$0.003173171.860.0000128813.34M
AqGcD...Taru
4a8K...ZkKy
11/21/20242:24:00 PMbuy$48,007.34$0.003471194.930.0000140913.83M
FMw8E...3wbT
3gTC...ot9f