- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Impormasyon tungkol sa SPQR-SOL pair
- Pinagsama SPQR:
- 4,327.57
- Pinagsama SOL:
- $0.0002361
SPQR/SOL price stats sa Solana
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Raydium ay $0.000008085. Ang presyo ng SPQR ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $6,784.79. Ang kontrata ng SPQR token ay nkKhxAfjhYQjr3pZyWmrciDQTErrxoHsw1QSTnppump na may market cap na $1,672.96. Ang kontrata ng liquidity pool ay GLCAVviG16UjPJYDCDwTaGxVpjRoEMk7S1mWo8WtmR4G na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang SPQR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SPQR/SOL ngayon?
Ang kasalukuyang liquidity ng SPQR/SOL na may kontrata na address GLCAVviG16UjPJYDCDwTaGxVpjRoEMk7S1mWo8WtmR4G ay $0.10.
Ilang transaksyon ang mayroon sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPQR/SOL ay 168 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa SPQR/SOL pool sa nakaraang 24 na oras?
Ang SPQR/SOL pool ay may trading volume na $6,784.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPQR sa SOL?
Ang exchange rate ng 1 SPQR sa SOL ay 0.00000003154, na naitala noong 10:48 AM UTC.
Magkano ang 1 SPQR sa dolyar?
Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000008085 ngayon.
SPQR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:43:16 AM | buy | $0.02563 | $0.058085 | 0.0001 | 0.073154 | 3,170.44 | 2iSA...cDHD | |
| 11/24/2024 | 4:43:16 AM | buy | $0.002563 | $0.054324 | 0.00001 | 0.071686 | 592.85 | 3Ryc...C91k | |
| 11/24/2024 | 4:43:15 AM | buy | $0.02563 | $0.068308 | 0.0001 | 0.08324 | 30,855.84 | 2nhy...d9qK | |
| 11/24/2024 | 4:43:14 AM | sell | $0.02174 | $0.067301 | 0.00008483 | 0.082847 | 29,785.87 | 3qwM...ntKN | |
| 11/24/2024 | 4:30:03 AM | buy | $0.002576 | $0.052847 | 0.00001 | 0.071105 | 904.87 | fHpj...zX3J | |
| 11/24/2024 | 4:30:00 AM | sell | $0.08814 | $0.00001133 | 0.0003421 | 0.074399 | 7,776.06 | 3ByB...L4Q8 | |
| 11/24/2024 | 4:26:18 AM | buy | $0.002578 | $0.00004821 | 0.00001 | 0.061869 | 53.49 | 3QHz...K2Fi | |
| 11/24/2024 | 4:26:15 AM | buy | $0.002578 | $0.00004616 | 0.00001 | 0.06179 | 55.86 | 3kzd...KdMf | |
| 11/24/2024 | 4:26:14 AM | buy | $0.002578 | $0.00004409 | 0.00001 | 0.061709 | 58.48 | 4GLB...tKij | |
| 11/24/2024 | 4:24:53 AM | buy | $0.00258 | $0.00004816 | 0.00001 | 0.061866 | 53.57 | 3xUT...QJ8L | |
| 11/24/2024 | 4:24:49 AM | buy | $0.00258 | $0.00004411 | 0.00001 | 0.061709 | 58.49 | 3V1H...be2s | |
| 11/24/2024 | 4:24:49 AM | buy | $0.00258 | $0.00004625 | 0.00001 | 0.061792 | 55.78 | 67Jb...4TiF | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004422 | 0.00001 | 0.061715 | 58.3 | 3DHF...33yo | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004213 | 0.00001 | 0.061634 | 61.19 | C1jK...qS9C | |
| 11/24/2024 | 4:23:21 AM | buy | $0.002578 | $0.00004637 | 0.00001 | 0.061798 | 55.6 | 2BX2...cwUD | |
| 11/24/2024 | 4:23:02 AM | sell | $0.3403 | $0.0001758 | 0.001318 | 0.066814 | 1,935.38 | 3ocP...TBjw | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007478 | 0.00001 | 0.0529 | 3.44 | 2PPd...fSrF | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007565 | 0.00001 | 0.052934 | 3.4 | 21EU...4jWT | |
| 11/24/2024 | 4:22:14 AM | buy | $0.002578 | $0.0007653 | 0.00001 | 0.052968 | 3.36 | 24YU...upzk | |
| 11/24/2024 | 4:21:09 AM | sell | $0.002766 | $0.000764 | 0.00001074 | 0.052966 | 3.62 | 4w3e...7MeV |