WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.0004379
Presyo
0.051729 SOL
TVL
$11.53
MKT CAP
$90.6K
5m
0%
1h
52,148%
4h
-70.41%
24h
-70.41%
Ibahagi
TXNS
342
Mga Bumili
134
Mga Nagbenta
208
Dami
2K
Telegram price alerts
Pares:
GH2Nzekwk9mbUovFkXJzPEQ2939QTURr1Uwa6bAQryPk
CHILLFAM:
FAehgJoGrqTKjbCXJSMg83XmfVc5J8FijuW5h7Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
6,438.99
Pinagsama SOL:
$0.03439

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.0004379. Ang presyo ng CHILLFAM ay pababa -70.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $2,454.01. Ang kontrata ng CHILLFAM token ay FAehgJoGrqTKjbCXJSMg83XmfVc5J8FijuW5h7Dpump na may market cap na $90,601.48. Ang kontrata ng liquidity pool ay GH2Nzekwk9mbUovFkXJzPEQ2939QTURr1Uwa6bAQryPk na may kabuuang halaga na naka-lock (TVL) na $11.53. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address GH2Nzekwk9mbUovFkXJzPEQ2939QTURr1Uwa6bAQryPk ay $11.53.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 342 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 208 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,454.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000001729, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0004379 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:10:35 PMsell$0.03823$0.00043790.00015090.05172987.32
ZG98F...wmPd
5qWN...ipGo
11/21/20248:50:33 PMsell$0.09908$0.00062350.00038930.05245158.88
2j3MG...142z
3g1a...EJyb
11/21/20248:50:25 PMsell$0.172$0.0010820.00067640.054257158.88
2j3MG...142z
2ih1...4R5P
11/21/20248:50:18 PMsell$0.3726$0.0023450.0014660.059231158.88
2j3MG...142z
6YKM...a8Y5
11/21/20248:50:16 PMbuy$0.9949$0.00006050.0039160.06238116,442.08
FuYLT...wQmt
4Jbt...aXkQ
11/21/20248:24:10 PMbuy$0.002562$0.0683810.000010.0832713,056.94
2j3MG...142z
3JWu...Mjy2
11/21/20248:24:01 PMsell$0.01352$0.0513890.000052730.0854199,731.86
3JTWk...35fh
382u...T2vr
11/21/20247:06:37 PMbuy$0.02582$0.0624070.00010.099322107,262.49
bruhN...Qd4c
5Jzm...5x6G
11/21/20247:06:34 PMsell$0.0194$0.0618580.000075140.097197104,413.39
w1Tib...QsB5
3NjQ...8691
11/21/20246:51:02 PMbuy$0.002573$0.0515070.000010.085861,706.29
2j3MG...142z
23PD...F4CE
11/21/20246:50:48 PMbuy$0.00257$0.0684030.000010.0832693,058.5
3JTWk...35fh
4WyA...vdHY
11/21/20246:50:48 PMbuy$0.00257$0.0511490.000010.0844712,236.19
3JTWk...35fh
4tef...AYcm
11/21/20246:50:48 PMbuy$0.00257$0.0657920.000010.0822534,436.97
3JTWk...35fh
5sy6...RdiB
11/21/20246:49:55 PMsell$0.01153$0.0694880.000044840.08368712,161.67
6BJRY...VA3t
8wpM...XfyM
11/21/20246:48:31 PMsell$0.0252$0.0540120.000097920.0715586,282.82
DZKd3...vX8G
2PCQ...2pPE
11/21/20246:46:50 PMbuy$0.002576$0.000015880.000010.076165162.18
vEp6r...CKER
M3B5...p775
11/21/20246:46:41 PMbuy$0.01287$0.000023090.000050.07897557.4
CaShx...i4xU
4Yys...nLqi
11/21/20246:46:41 PMbuy$0.01287$0.000031190.000050.061211412.63
DQeJQ...gLLs
BGSH...jT8v
11/21/20246:46:39 PMsell$0.002906$0.000028120.000011290.061092103.32
DUaZg...Qdid
4h6J...y1ik
11/21/20246:46:36 PMsell$0.003247$0.000040840.000012610.06158679.5
DUaZg...Qdid
4djJ...jac6