WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVO-SOL pair

Presyo USD
$0.008584
Presyo
0.00003848 SOL
TVL
$683,679.58
MKT CAP
$8.6M
5m
0%
1h
-5.62%
4h
-2.70%
24h
19.92%
Ibahagi
TXNS
307
Mga Bumili
221
Mga Nagbenta
86
Dami
165K
Telegram price alerts
Pares:
GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m
AVO:
GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP
SOL:
So11111111111111111111111111111111111111112
Pinagsama AVO:
37.57M
Pinagsama SOL:
$1,619.06

AVO/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AVO token sa DEX Meteora V2 ay $0.008584. Ang presyo ng AVO ay pataas 19.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $164,806.93. Ang kontrata ng AVO token ay GdZ9rwHyKcriLdbSzhtEFLe5MLs7Vk6AY1aE5ei7nsmP na may market cap na $8,584,730.62. Ang kontrata ng liquidity pool ay GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m na may kabuuang halaga na naka-lock (TVL) na $683,679.58. Ang AVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVO/SOL na may kontrata na address GGZ2n9MNaPSZsXVYwc9Ka2oneRQeP6MELSPeqoLpjA9m ay $683,679.58.

Ang kabuuang transaksyon ng AVO/SOL ay 307 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 86 ang mga sales transactions.

Ang AVO/SOL pool ay may trading volume na $164,806.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVO sa SOL ay 0.00003848, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AVO sa USD ay $0.008584 ngayon.

AVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:14:37 AMbuy$49.19$0.0085840.22050.000038485,730.59
F7p3d...gmNe
37ET...KHSC
09/11/20251:11:53 AMbuy$472.88$0.0085712.120.0000384255,167.68
CHadx...48gs
46sX...f2u7
09/11/20251:11:38 AMsell$1,183.98$0.008255.30.00003698143,505.38
ST4vP...fRtm
3bJ6...7cgQ
09/11/20251:11:16 AMbuy$866.01$0.00863.880.00003855100,695.5
GUSEa...8xAU
4gcZ...B8f8
09/11/20251:09:53 AMbuy$83.67$0.0085760.37510.000038459,755.71
BPmnd...okUM
4CC5...Pwkp
09/11/20251:08:48 AMbuy$713.97$0.0085573.20.0000383683,431.12
GUSEa...8xAU
4Sd5...EenZ
09/11/20251:08:10 AMsell$5.3$0.0081930.023790.00003673647.91
ZG98F...wmPd
2YG5...xdQ3
09/11/20251:07:39 AMbuy$0.2488$0.0085440.0011150.000038329.11
GHigB...BhUc
4HYh...utEq
09/11/20251:07:39 AMsell$8,399.8$0.00841137.650.0000377998,667.7
Cmz9s...ASAT
SJfv...rZBg
09/11/20251:07:25 AMsell$2,038.05$0.0086819.130.00003892234,748.42
GUSEa...8xAU
4ki3...g88s
09/11/20251:07:20 AMsell$103.4$0.0087360.46350.0000391611,835.41
8tD1i...v9oz
4thr...9HoW
09/11/20251:06:50 AMsell$893.38$0.00876240.00003928101,952.47
FuEGd...jTvE
2Xge...VUCD
09/11/20251:06:50 AMsell$19.65$0.008740.08810.000039182,248.66
JD6rV...AfsG
2FuE...PYSr
09/11/20251:05:41 AMsell$5,923.78$0.00894226.550.00004009662,400.86
yiL2W...6nSa
zL6W...expY
09/11/20251:05:15 AMsell$22.03$0.00910.098780.000040792,421.22
DeBHs...19YG
41cz...EuV9
09/11/20251:01:09 AMsell$278.24$0.0091081.240.0000408330,547
3AW4z...dvYt
CJ4y...yoAG
09/11/20251:01:03 AMsell$254.76$0.0091231.140.0000408927,925
FzyXU...crQL
uv9D...rRwS
09/11/20251:00:31 AMsell$848.49$0.0091513.80.0000410292,713.57
A2ktv...PPxB
3ABt...isY8
09/11/202512:56:46 AMbuy$1,628.72$0.009517.30.00004263171,253.24
526eU...mq8m
214t...AiFe
09/11/202512:56:21 AMbuy$2,938.01$0.00938813.170.00004209312,931.69
G7tu7...YDNQ
5PfR...7txK