WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COKIN-SOL pair

Presyo USD
$0.075816
Presyo
0.09244 SOL
TVL
$77.53
MKT CAP
$56.01
5m
0%
1h
-19.89%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
373
Mga Bumili
144
Mga Nagbenta
229
Dami
111K
Telegram price alerts
Pares:
GFrsnafSPAKsLNZU8eUcgpYcjd261QdcyAMMDAHm44Uu
COKIN:
Gmf3SGeew9A33828jCq8pN3yzENtRd3ifxGzwtpnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama COKIN:
591.57M
Pinagsama SOL:
$0.1809

COKIN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng COKIN token sa DEX Raydium ay $0.00000005816. Ang presyo ng COKIN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $111,322.84. Ang kontrata ng COKIN token ay Gmf3SGeew9A33828jCq8pN3yzENtRd3ifxGzwtpnpump na may market cap na $56.01. Ang kontrata ng liquidity pool ay GFrsnafSPAKsLNZU8eUcgpYcjd261QdcyAMMDAHm44Uu na may kabuuang halaga na naka-lock (TVL) na $77.54. Ang COKIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COKIN/SOL na may kontrata na address GFrsnafSPAKsLNZU8eUcgpYcjd261QdcyAMMDAHm44Uu ay $77.54.

Ang kabuuang transaksyon ng COKIN/SOL ay 373 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 229 ang mga sales transactions.

Ang COKIN/SOL pool ay may trading volume na $111,322.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COKIN sa SOL ay 0.000000000244, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 COKIN sa USD ay $0.00000005816 ngayon.

COKIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:57:11 AMsell$1.11$0.0758160.0046730.0924419.15M
DbWNj...sahL
24Ms...Nyj5
11/17/20249:00:09 AMsell$0.0717$0.0772610.00030180.093056987,489.78
2t3Vn...iRJp
3t6Q...LK7R
11/17/20248:33:16 AMbuy$2.39$0.0769510.010.09290734.4M
6VVjp...Vn6A
2tfq...bHgR
11/17/20247:50:31 AMbuy$4.73$0.0757430.020.09242682.43M
2hdVi...ZtyA
4fbP...VwXG
11/17/20247:46:46 AMbuy$0.01188$0.0750920.000050.092142233,321.93
5niys...oaMh
2c9o...hv78
11/17/20247:46:44 AMbuy$0.01188$0.0750880.000050.092141233,476.08
FwiYA...YGGB
fVWF...Ttbt
11/17/20247:46:26 AMbuy$0.01187$0.0750840.000050.09214233,630.39
5niys...oaMh
5wSy...LveP
11/17/20247:46:24 AMbuy$0.01187$0.075080.000050.092138233,784.85
DQeJQ...gLLs
2ATp...zRZv
11/17/20247:46:22 AMsell$7.77$0.0761510.032730.092589126.43M
4Lfsc...sxnx
2URM...JHgi
11/17/20247:35:53 AMbuy$2.14$0.0771690.0090.09301129.89M
7pugg...UxXY
2rRy...2tp8
11/17/20247:35:51 AMbuy$7.14$0.0756490.030.092372126.43M
4Lfsc...sxnx
5VNt...oSiF
11/17/20247:33:36 AMbuy$0.01191$0.0746860.000050.091965254,353.24
FwiYA...YGGB
GKtd...K5pN
11/17/20247:33:29 AMbuy$0.01192$0.0746860.000050.091964254,563.93
DQeJQ...gLLs
54KY...n6KP
11/17/20247:33:20 AMsell$20.14$0.0773870.084430.093096272.67M
AwUV1...D6zj
63rb...znjg
11/17/20247:16:31 AMbuy$0.02373$0.0611690.00010.094925203,008.77
8mEFE...TTDQ
2Xxd...GXQv
11/17/20247:02:56 AMbuy$4.77$0.0792140.020.09385651.86M
2hdVi...ZtyA
3Uvn...7G3m
11/17/20247:02:30 AMbuy$0.2388$0.0783050.0010.0934762.88M
96tDL...tQ4u
664G...omCg
11/17/20247:02:24 AMbuy$0.01194$0.078260.000050.093458144,587.34
FwiYA...YGGB
466m...vQFo
11/17/20247:02:22 AMbuy$0.01194$0.0782560.000050.093456144,662.62
5niys...oaMh
3uTz...tvoy
11/17/20247:02:20 AMbuy$0.01193$0.0782470.000050.093454144,737.96
DQeJQ...gLLs
3hCz...h9hm