WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNUT-SOL pair

Presyo USD
$0.01817
Presyo
0.00007514 SOL
TVL
$628,311.35
MKT CAP
$18.2M
5m
0.05%
1h
14.89%
4h
-10.59%
24h
-42.06%
Ibahagi
TXNS
23K
Mga Bumili
10K
Mga Nagbenta
13K
Dami
13M
Telegram price alerts
Pares:
GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH
CNUT:
9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz
SOL:
So11111111111111111111111111111111111111112
Pinagsama CNUT:
16.63M
Pinagsama SOL:
$1,347.27

CNUT/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CNUT token sa DEX Raydium ay $0.01817. Ang presyo ng CNUT ay pababa -42.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22805 trades na may dami ng kalakalan na $13,419,409.26. Ang kontrata ng CNUT token ay 9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz na may market cap na $18,178,832.58. Ang kontrata ng liquidity pool ay GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH na may kabuuang halaga na naka-lock (TVL) na $628,311.36. Ang CNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNUT/SOL na may kontrata na address GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH ay $628,311.36.

Ang kabuuang transaksyon ng CNUT/SOL ay 22805 sa nakaraang 24 na oras, kung saan 9775 ang mga buy transactions, at 13030 ang mga sales transactions.

Ang CNUT/SOL pool ay may trading volume na $13,419,409.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNUT sa SOL ay 0.00007514, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CNUT sa USD ay $0.01817 ngayon.

CNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:49:17 PMbuy$12.09$0.017990.050.00007437672.25
B5x23...UWt7
GC36...kRVc
11/19/20245:49:15 PMsell$33.36$0.01790.13790.000074011,863.92
FTDmj...VCps
2fmx...o9XZ
11/19/20245:49:14 PMsell$236.99$0.017910.97970.0000740713,226.66
gTVZ5...FVNb
2EXh...uM9G
11/19/20245:49:13 PMsell$83.07$0.018020.34340.000074514,609.1
8319b...7xMA
4nU2...THqt
11/19/20245:49:13 PMsell$498.57$0.017992.060.0000743727,712.18
4eHNA...tvi9
5sXR...6Uuh
11/19/20245:49:13 PMsell$269.42$0.017941.110.0000741915,012.33
8iRLh...WeLp
igje...d2Et
11/19/20245:49:13 PMsell$119.64$0.018030.49460.000074566,633.44
DKF63...6YC4
Y5ZA...Jywq
11/19/20245:49:13 PMbuy$490.44$0.01812.020.0000748527,090.51
GqF51...i3ou
2g4C...KFw5
11/19/20245:49:13 PMsell$1,543.03$0.018076.370.0000747285,371.94
GPDUo...EtPq
4jyg...X16A
11/19/20245:49:08 PMsell$185.69$0.018170.76750.0000751410,214.81
HjPAR...Rs1z
3ei4...Wpb3
11/19/20245:49:05 PMbuy$1,208.1$0.018214.990.0000752766,338.81
C5ujW...rdJ7
3ePJ...RqYq
11/19/20245:49:05 PMsell$1,094.26$0.018114.520.0000748760,409.98
5fwo8...2q97
2tVk...7QW7
11/19/20245:49:02 PMsell$225.67$0.018040.93270.0000745912,503.96
C64r1...BJJM
3HVg...petd
11/19/20245:49:02 PMbuy$762.34$0.01813.150.0000748442,100.51
BzFG3...nJr1
2dSc...6uSe
11/19/20245:49:03 PMbuy$14.51$0.01820.060.00007525797.3
9v8Ts...ZFYU
4hwm...BYjR
11/19/20245:49:03 PMbuy$206.52$0.018190.85350.000075211,349.88
E45cx...AXg8
5z5v...oS82
11/19/20245:49:03 PMsell$700.12$0.018132.890.0000749438,608.07
GnDo6...vomf
4qZh...9MUr
11/19/20245:49:03 PMbuy$515.78$0.018232.130.0000753828,277.93
8FDEE...iF2f
3fEq...wyxh
11/19/20245:49:03 PMbuy$1,208.19$0.018194.990.000075266,400.52
2wk63...6has
66UP...Y71P
11/19/20245:48:59 PMsell$283.93$0.018131.170.0000748815,658.71
51LZY...FFuB
3rfw...mAnz