WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLAH-SOL pair

Presyo USD
$0.052058
Presyo
0.088041 SOL
TVL
$0.04631
MKT CAP
$425.82
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
106
Mga Bumili
66
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr
CHILLAH:
o4E7XYMNPeJw4ctEKMonUj81Sdr2bHYLd22DGhrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLAH:
10,643.96
Pinagsama SOL:
$0.00009538

CHILLAH/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLAH token sa DEX Raydium ay $0.000002058. Ang presyo ng CHILLAH ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,553.64. Ang kontrata ng CHILLAH token ay o4E7XYMNPeJw4ctEKMonUj81Sdr2bHYLd22DGhrpump na may market cap na $425.82. Ang kontrata ng liquidity pool ay GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang CHILLAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLAH/SOL na may kontrata na address GCHGz7GgWkZ6gwRcFj46KfJ4ycx44FrCAV67iH1jaQCr ay $0.05.

Ang kabuuang transaksyon ng CHILLAH/SOL ay 106 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CHILLAH/SOL pool ay may trading volume na $1,553.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLAH sa SOL ay 0.000000008041, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLAH sa USD ay $0.000002058 ngayon.

CHILLAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:05 PMbuy$0.002559$0.0520580.000010.0880411,243.52
2j3MG...142z
31dx...PggL
11/22/20241:23:40 PMsell$0.04445$0.0557360.00017390.0722447,749.47
PNLCQ...2tvF
uv1H...tsMG
11/22/20248:56:07 AMbuy$0.002597$0.000016320.000010.076285159.09
2j3MG...142z
2j9Z...TudG
11/22/20248:55:53 AMbuy$0.02598$0.059350.00010.0735982,778.98
bruhN...Qd4c
662j...bbZn
11/22/20248:55:52 AMbuy$0.02598$0.0517890.00010.08688714,519.99
bruhN...Qd4c
2iFs...SsYc
11/22/20248:55:51 AMsell$0.07361$0.0540120.00028320.07154318,347.5
6RrZy...ify6
23eb...No9U
11/22/20248:01:16 AMsell$0.005503$0.000029840.000021180.061148184.38
5iywv...uXWs
kvHu...xhZR
11/22/20247:35:51 AMbuy$0.002604$0.000032690.000010.06125579.66
3JTWk...35fh
jjZL...seS4
11/22/20247:35:50 AMbuy$0.002604$0.000030990.000010.0611984.02
3JTWk...35fh
3XoM...s2xn
11/22/20247:35:44 AMbuy$0.002604$0.00002970.000010.0611487.66
3JTWk...35fh
2TVf...P6oh
11/22/20247:34:48 AMbuy$0.002609$0.00003170.000010.06121582.29
3JTWk...35fh
HN81...rXKD
11/22/20247:34:48 AMbuy$0.002609$0.000029920.000010.06114687.2
3JTWk...35fh
33J5...nQX7
11/22/20247:34:36 AMbuy$0.002609$0.000029060.000010.06111389.77
3JTWk...35fh
4V4s...y7NR
11/22/20247:33:28 AMbuy$0.002605$0.000032770.000010.06125779.49
3JTWk...35fh
3p4V...fyMS
11/22/20247:33:28 AMbuy$0.002605$0.000030960.000010.06118884.15
3JTWk...35fh
4DfK...sfkV
11/22/20247:33:23 AMbuy$0.002605$0.000029550.000010.06113488.16
3JTWk...35fh
5aJu...4JcX
11/22/20247:32:22 AMbuy$0.002606$0.000031850.000010.06122181.83
2j3MG...142z
3Kx5...JnRb
11/22/20247:32:22 AMbuy$0.002606$0.000030060.000010.06115386.7
2j3MG...142z
48yp...FTPW
11/22/20247:32:16 AMbuy$0.002606$0.000028320.000010.06108692.01
3JTWk...35fh
38gD...pHmP
11/22/20247:32:12 AMbuy$0.002606$0.000026640.000010.06102297.82
3JTWk...35fh
3BVh...6tGR