- WhatToFarm
- Solana
- Raydium
- chill pepe-SOL LPs
Impormasyon tungkol sa chill pepe-SOL pair
- Pinagsama chill pepe:
- 392M
- Pinagsama SOL:
- $2,283.36
chill pepe/SOL price stats sa Solana
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng chill pepe token sa DEX Raydium ay $0.0000000005352. Ang presyo ng chill pepe ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2088 trades na may dami ng kalakalan na $1,184,111.07. Ang kontrata ng chill pepe token ay 7bZptCRnURN7e27owpXoK49FNbGeY9CAAUhmxxnCvXEQ na may market cap na $4,757.73. Ang kontrata ng liquidity pool ay GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY na may kabuuang halaga na naka-lock (TVL) na $593,545.16. Ang chill pepe/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng chill pepe/SOL ngayon?
Ang kasalukuyang liquidity ng chill pepe/SOL na may kontrata na address GCByRdtkWo6Y4HpNiUUhHetrb5EKkk6m2WXf3D9tHmaY ay $593,545.16.
Ilang transaksyon ang mayroon sa chill pepe/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng chill pepe/SOL ay 2088 sa nakaraang 24 na oras, kung saan 1792 ang mga buy transactions, at 296 ang mga sales transactions.
Ano ang trading volume sa chill pepe/SOL pool sa nakaraang 24 na oras?
Ang chill pepe/SOL pool ay may trading volume na $1,184,111.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 chill pepe sa SOL?
Ang exchange rate ng 1 chill pepe sa SOL ay 0.000000000002059, na naitala noong 9:46 AM UTC.
Magkano ang 1 chill pepe sa dolyar?
Ang presyo ng pagpapalit ng 1 chill pepe sa USD ay $0.0000000005352 ngayon.
chill pepe-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:44:58 AM | buy | $1.78 | $0.095324 | 0.006851 | 0.0112048 | 3.34B | 4eej...ejDG | |
| 11/22/2024 | 9:44:58 AM | buy | $1.81 | $0.095378 | 0.007 | 0.0112069 | 3.38B | HX9L...4pEw | |
| 11/22/2024 | 9:44:58 AM | sell | $1.79 | $0.095352 | 0.006887 | 0.0112059 | 3.34B | 2KnS...VVej | |
| 11/22/2024 | 9:44:45 AM | buy | $2.59 | $0.095258 | 0.01 | 0.0112023 | 4.94B | 67Ly...EknE | |
| 11/22/2024 | 9:44:36 AM | buy | $7.79 | $0.095103 | 0.03 | 0.0111963 | 15.28B | 4tCT...HKM5 | |
| 11/22/2024 | 9:44:16 AM | buy | $1.03 | $0.094971 | 0.004 | 0.0111913 | 2.09B | MDQa...vxdf | |
| 11/22/2024 | 9:44:00 AM | sell | $6.76 | $0.095028 | 0.02606 | 0.0111936 | 13.46B | 3tXv...MXpZ | |
| 11/22/2024 | 9:43:32 AM | buy | $25.94 | $0.094765 | 0.1 | 0.0111836 | 54.45B | 5o8R...ZWXx | |
| 11/22/2024 | 9:43:30 AM | sell | $8.97 | $0.094511 | 0.03457 | 0.0111738 | 19.89B | 3GHL...iyDf | |
| 11/22/2024 | 9:42:57 AM | buy | $4.03 | $0.094607 | 0.01552 | 0.0111774 | 8.75B | 38ks...9BUP | |
| 11/22/2024 | 9:42:54 AM | buy | $0.2574 | $0.094547 | 0.0009915 | 0.0111751 | 566.21M | 4x6X...UoP8 | |
| 11/22/2024 | 9:42:31 AM | buy | $5.14 | $0.094472 | 0.01983 | 0.0111722 | 11.51B | FHNV...2TmN | |
| 11/22/2024 | 9:42:20 AM | buy | $11.67 | $0.094237 | 0.045 | 0.0111633 | 27.55B | 39HZ...1pDZ | |
| 11/22/2024 | 9:42:14 AM | buy | $2.59 | $0.09405 | 0.01 | 0.011156 | 6.41B | 2Jab...d2Qb | |
| 11/22/2024 | 9:41:55 AM | buy | $7.79 | $0.093917 | 0.03 | 0.0111508 | 19.89B | 4wQx...7hys | |
| 11/22/2024 | 9:41:07 AM | sell | $1.3 | $0.093814 | 0.005027 | 0.0111469 | 3.42B | 2aKs...AovW | |
| 11/22/2024 | 9:40:19 AM | buy | $25.93 | $0.093514 | 0.1 | 0.0111354 | 73.8B | 3CHQ...dPzW | |
| 11/22/2024 | 9:40:03 AM | buy | $0.09917 | $0.093211 | 0.0003822 | 0.0111237 | 308.84M | 42Xw...saei | |
| 11/22/2024 | 9:39:56 AM | buy | $1.09 | $0.093196 | 0.004216 | 0.0111232 | 3.42B | 2gL6...Z7WN | |
| 11/22/2024 | 9:39:35 AM | buy | $5.78 | $0.093113 | 0.0223 | 0.0111201 | 18.57B | Xo5t...ZoR3 |