WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROKIE-SOL pair

Presyo USD
$0.00005626
Presyo
0.062378 SOL
TVL
$29,911.4
MKT CAP
$56.3K
5m
0.03%
1h
-53.36%
4h
-42.72%
24h
-42.72%
Ibahagi
TXNS
1K
Mga Bumili
470
Mga Nagbenta
574
Dami
180K
Telegram price alerts
Pares:
G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ
CROKIE:
2PnKtsbD1iWgTVzFG8pKxMWk56gSEE38XgxXb8mMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CROKIE:
265.76M
Pinagsama SOL:
$63.22

CROKIE/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CROKIE token sa DEX Raydium ay $0.00005626. Ang presyo ng CROKIE ay pababa -42.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $180,283.46. Ang kontrata ng CROKIE token ay 2PnKtsbD1iWgTVzFG8pKxMWk56gSEE38XgxXb8mMpump na may market cap na $56,261.90. Ang kontrata ng liquidity pool ay G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ na may kabuuang halaga na naka-lock (TVL) na $29,911.41. Ang CROKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROKIE/SOL na may kontrata na address G9BXUGpmKLhxjmqt1TPREoc6SLT98KctrwCDtg2UHbdJ ay $29,911.41.

Ang kabuuang transaksyon ng CROKIE/SOL ay 1044 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 574 ang mga sales transactions.

Ang CROKIE/SOL pool ay may trading volume na $180,283.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROKIE sa SOL ay 0.0000002378, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CROKIE sa USD ay $0.00005626 ngayon.

CROKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:25:28 PMsell$9.63$0.000056260.040710.062378171,233.86
468uX...nS4u
58mN...3HND
11/19/202411:24:13 PMbuy$8$0.000056690.033760.06239141,259.07
B1AJ1...YZ2J
aGFy...w1JE
11/19/202411:24:09 PMsell$15.84$0.000056440.06680.062379280,735.16
GQWvk...H7gr
5yS6...jUXj
11/19/202411:23:43 PMbuy$8.51$0.000056750.035880.062392150,000
7vEKU...Tcxt
5nw2...341g
11/19/202411:22:43 PMbuy$6.82$0.000056670.028760.06239120,354.6
B1AJ1...YZ2J
549E...FfVu
11/19/202411:21:53 PMbuy$6.8$0.000056550.028730.062388120,340.89
B1AJ1...YZ2J
3ArT...zeHm
11/19/202411:21:38 PMsell$7.33$0.000056270.030980.062376130,408.46
6Qmbz...SEpK
3pB3...x3FN
11/19/202411:21:22 PMbuy$16.85$0.000056570.071110.062386297,957.64
B1AJ1...YZ2J
58sT...KwW5
11/19/202411:20:43 PMsell$3.88$0.000056170.016410.06237269,188.82
FUEPw...5vCH
2Ssq...FcyF
11/19/202411:19:10 PMsell$10.57$0.000056240.044630.062374187,952.27
4kvrW...U19E
3Akc...yKw5
11/19/202411:18:31 PMsell$0.5623$0.000056230.0023760.06237610,000
45oTH...fFuN
61EZ...YN2t
11/19/202411:15:27 PMsell$59.65$0.000056310.25270.0623861.06M
7svXa...w7Gm
3xGQ...ty45
11/19/202411:14:42 PMsell$100.57$0.0000570.42550.0624111.76M
9Rqfw...r5Q4
2Tnh...DxBP
11/19/202411:14:22 PMsell$537.36$0.000059422.270.0625149.04M
Gu1Ar...kRGo
22ba...nKxH
11/19/202411:12:53 PMsell$238.07$0.0000624310.0626433.81M
Fxqgs...evzg
7Hc9...wUuY
11/19/202411:12:37 PMbuy$0.236$0.000063670.0010.0626973,707.16
AxZ37...x6bC
4nX5...ngmK
11/19/202411:10:54 PMsell$2.66$0.000063260.01130.06268442,099.75
ZG98F...wmPd
4dMY...bEPH
11/19/202411:10:17 PMsell$310.59$0.000064521.310.0627374.81M
GTKYe...qfES
4BNq...tnRU
11/19/202411:10:11 PMsell$225.49$0.000066740.95610.062833.38M
dc5gb...tJ5G
4ToT...82eQ
11/19/202411:09:55 PMsell$180.43$0.000068470.76450.0629012.64M
dc5in...bEJL
3Jts...joUN