WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Babybarsik-SOL pair

Presyo USD
$0.056506
Presyo
0.072564 SOL
TVL
$0.00175
MKT CAP
$13K
5m
0%
1h
0%
4h
-89.99%
24h
-89.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
996K
Telegram price alerts
Pares:
G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC
Babybarsik:
7oFGz856J5Mbfr93dX1CEBJbhMYDnNizaaBWkj9vccfs
SOL:
So11111111111111111111111111111111111111112
Pinagsama Babybarsik:
3,911.82
Pinagsama SOL:
$0.053448

Babybarsik/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Babybarsik token sa DEX Raydium ay $0.000006506. Ang presyo ng Babybarsik ay pababa -89.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4594 trades na may dami ng kalakalan na $995,585.04. Ang kontrata ng Babybarsik token ay 7oFGz856J5Mbfr93dX1CEBJbhMYDnNizaaBWkj9vccfs na may market cap na $13,013.91. Ang kontrata ng liquidity pool ay G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Babybarsik/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Babybarsik/SOL na may kontrata na address G6DvUJ7o4R4tm3ikbj26E8u6z4rGcmhcKRRu3RXJmutC ay $0.00.

Ang kabuuang transaksyon ng Babybarsik/SOL ay 4594 sa nakaraang 24 na oras, kung saan 2543 ang mga buy transactions, at 2051 ang mga sales transactions.

Ang Babybarsik/SOL pool ay may trading volume na $995,585.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Babybarsik sa SOL ay 0.00000002564, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Babybarsik sa USD ay $0.000006506 ngayon.

Babybarsik-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:35:57 AMsell$0.02458$0.0565060.000096870.0725643,777.68
2j3MG...142z
5Fkn...y5zK
11/24/20249:35:56 AMbuy$0.02537$0.0661820.00010.08243641,044.14
66ZC9...xykh
2KQb...jrRC
11/24/20249:23:59 AMsell$0.02451$0.0564820.000096670.0725563,781.46
2j3MG...142z
kven...u5oR
11/24/20249:23:52 AMbuy$0.02535$0.0616230.00010.0964156,225.73
66ZC9...xykh
2m91...zGef
11/24/20249:22:32 AMsell$0.0279$0.0573730.00010980.0729023,785.25
2j3MG...142z
MC9n...tUGr
11/24/20249:22:28 AMbuy$0.0254$0.000029120.00010.061146872.2
22WLn...x95R
526c...yiDV
11/24/20249:21:54 AMsell$0.01188$0.0531390.000046780.0712353,785.98
2j3MG...142z
3Mej...fqn7
11/24/20249:21:54 AMbuy$0.00254$0.0683060.000010.0832693,058.17
2j3MG...142z
3eQF...1wEV
11/24/20249:21:54 AMbuy$0.0127$0.0888140.000050.0103471.44M
CaShx...i4xU
5sB7...KQs4
11/24/20249:21:53 AMsell$5.03$0.0534950.019830.0713761.44M
66ZC9...xykh
2P1T...HUas
11/24/20249:21:53 AMbuy$5.03$0.000027910.019830.061099180,416
4eDNU...MN5R
LuNe...wULh
11/24/20249:19:18 AMsell$0.0131$0.0534570.000051430.0713573,789.77
2j3MG...142z
3xbX...D7P6
11/24/20249:19:16 AMbuy$0.01273$0.055090.000050.0719982,502.31
4e5EF...Unqe
4Eqm...BKHR
11/24/20249:19:14 AMsell$0.9878$0.00036240.0038770.0514222,725.62
4e5EF...Unqe
5W2h...Hny4
11/24/20249:19:14 AMbuy$0.9889$0.05460.0038820.071805214,982.8
DFfbW...Cqnq
4rjw...5pLk
11/24/20249:13:25 AMsell$0.004832$0.0648320.000018930.08189310,000
BUCmP...6ACv
3TTN...Z1Z1
11/24/20249:13:16 AMbuy$0.002554$0.0543770.000010.071713583.6
5nfrj...AfCJ
636y...hEox
11/24/20249:13:14 AMbuy$0.002554$0.0710270.000010.0104022248,615.4
5nfrj...AfCJ
3jxP...sbo3
11/24/20249:09:19 AMsell$0.02618$0.000026180.00010240.0610241,000
BUCmP...6ACv
4B6h...67Lc
11/24/20249:09:18 AMbuy$0.02554$0.000032560.00010.061274784.51
5niys...oaMh
5PHa...C8r4