WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.0001503
Presyo
0.065891 SOL
TVL
$211,426.43
MKT CAP
$31.1K
5m
-88.54%
1h
-87.99%
4h
-87.99%
24h
-87.99%
Ibahagi
TXNS
234
Mga Bumili
127
Mga Nagbenta
107
Dami
6K
Telegram price alerts
Pares:
G45eVtoBxsM66HheAoE2uuNxQeiFBtRvs4GRdnWfM2X5
ROGAN:
whGvoy4o1Qn44Ep22DQLuNaRyrqVBKJfBCkbUjXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
145.33M
Pinagsama SOL:
$742.69

ROGAN/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0001503. Ang presyo ng ROGAN ay pababa -87.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $6,302.27. Ang kontrata ng ROGAN token ay whGvoy4o1Qn44Ep22DQLuNaRyrqVBKJfBCkbUjXpump na may market cap na $31,111.95. Ang kontrata ng liquidity pool ay G45eVtoBxsM66HheAoE2uuNxQeiFBtRvs4GRdnWfM2X5 na may kabuuang halaga na naka-lock (TVL) na $211,426.43. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address G45eVtoBxsM66HheAoE2uuNxQeiFBtRvs4GRdnWfM2X5 ay $211,426.43.

Ang kabuuang transaksyon ng ROGAN/SOL ay 234 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $6,302.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.0000005891, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0001503 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:24:35 PMsell$0.003672$0.00015350.000014380.06601623.91
DUaZg...Qdid
4bkq...om5h
11/22/20241:24:35 PMbuy$0.002552$0.00015340.000010.06601216.63
3JTWk...35fh
49QE...SP61
11/22/20241:24:34 PMbuy$0.002552$0.00012260.000010.06480420.81
3JTWk...35fh
4SEi...AVkv
11/22/20241:24:35 PMbuy$0.02549$0.00014180.00010.065562179.78
DUaZg...Qdid
3WXG...PwNq
11/22/20241:24:35 PMsell$0.00299$0.00015870.000011720.06622618.83
DUaZg...Qdid
G96P...mXxj
11/22/20241:24:33 PMsell$0.002606$0.00012450.000010220.06488320.93
DUaZg...Qdid
67Jq...1zHV
11/22/20241:24:31 PMsell$0.003601$0.0001290.000014110.06505627.9
DUaZg...Qdid
5utH...UhNm
11/22/20241:24:31 PMsell$0.00261$0.00012470.000010220.06488720.93
DUaZg...Qdid
26hc...MYsx
11/22/20241:24:31 PMbuy$0.002551$0.00012520.000010.06490920.36
3JTWk...35fh
3XmF...7Nh1
11/22/20241:24:28 PMsell$0.003184$0.00014110.000012470.06552922.56
DUaZg...Qdid
F7xH...hkew
11/22/20241:24:27 PMsell$0.003413$0.00014590.000013370.0657223.37
DUaZg...Qdid
2RHs...wAmo
11/22/20241:24:26 PMsell$0.002938$0.00015070.000011520.06591219.49
DUaZg...Qdid
28kg...ehuq
11/22/20241:24:26 PMsell$0.005098$0.00015690.000019990.06615432.48
DUaZg...Qdid
4Nsg...8VLo
11/22/20241:24:26 PMsell$0.003597$0.0001640.00001410.06643421.92
DUaZg...Qdid
41bD...FELL
11/22/20241:24:26 PMsell$0.00297$0.00016930.000011640.0666417.54
DUaZg...Qdid
5UGq...KMdU
11/22/20241:24:23 PMsell$0.003404$0.00014070.000013340.06551724.18
DUaZg...Qdid
4qQ9...yZ22
11/22/20241:24:23 PMbuy$0.02551$0.00015750.00010.066176161.91
DUaZg...Qdid
h6u9...E964
11/22/20241:24:23 PMsell$0.003193$0.00017510.000012510.06686518.22
DUaZg...Qdid
3jr1...QkHG
11/22/20241:24:23 PMsell$0.003193$0.00014560.000012510.06570921.92
DUaZg...Qdid
61y3...NWoM
11/22/20241:24:19 PMsell$0.002727$0.00015030.000010680.06589118.13
DUaZg...Qdid
pGEh...uQTB