WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fug-SOL pair

Presyo USD
$0.00001435
Presyo
0.076536 SOL
TVL
$0.02246
MKT CAP
$28.7K
5m
0%
1h
0%
4h
-73.83%
24h
-73.83%
Ibahagi
TXNS
625
Mga Bumili
379
Mga Nagbenta
246
Dami
94K
Telegram price alerts
Pares:
G3TYaesfp8nqiTHZj3Pg4RPjYwo7kTzfM9Pi4dURniSi
fug:
86haPzCCWt6axQuaN7q8aADc4QuqZpvjWPbJWQwyJw1K
SOL:
So11111111111111111111111111111111111111112
Pinagsama fug:
32.25
Pinagsama SOL:
$0.0001001

fug/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng fug token sa DEX Raydium ay $0.00001435. Ang presyo ng fug ay pababa -73.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $94,001.66. Ang kontrata ng fug token ay 86haPzCCWt6axQuaN7q8aADc4QuqZpvjWPbJWQwyJw1K na may market cap na $28,712.86. Ang kontrata ng liquidity pool ay G3TYaesfp8nqiTHZj3Pg4RPjYwo7kTzfM9Pi4dURniSi na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang fug/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fug/SOL na may kontrata na address G3TYaesfp8nqiTHZj3Pg4RPjYwo7kTzfM9Pi4dURniSi ay $0.02.

Ang kabuuang transaksyon ng fug/SOL ay 625 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 246 ang mga sales transactions.

Ang fug/SOL pool ay may trading volume na $94,001.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fug sa SOL ay 0.00000006536, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 fug sa USD ay $0.00001435 ngayon.

fug-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:08:22 AMsell$0.02153$0.000014350.000098050.0765361,500
7ULEd...qa1z
3zSu...U4rs
11/16/20248:58:00 AMbuy$0.02194$0.0511320.00010.08515919,381.08
CZY9M...wiHo
63xq...fJ46
11/16/20248:57:57 AMsell$0.02191$0.051130.000099840.08515119,381.26
BNRMV...jEom
4Qw1...rzbQ
11/16/20248:52:18 AMbuy$0.0219$0.0610270.00010.094688213,278.36
66ZC9...xykh
48Bs...mU5r
11/16/20248:45:20 AMbuy$0.02184$0.0535620.00010.071636,133.08
66ZC9...xykh
uVgq...pzoL
11/16/20248:45:22 AMsell$0.02008$0.000062750.000091910.062872320
21rkw...9uuy
4jTC...xdJs
11/16/20248:43:14 AMbuy$0.002184$0.0531140.000010.071425701.45
vEp6r...CKER
4Uh8...dajC
11/16/20248:43:06 AMsell$0.02424$0.000080820.00011090.063699300
7ULEd...qa1z
wjzA...Bd2F
11/16/20248:42:59 AMbuy$0.004372$0.00090210.000020.0541264.84
7ULEd...qa1z
2kLD...hYR7
11/16/20248:42:45 AMbuy$0.02185$0.0790220.00010.094127242,262.98
21rkw...9uuy
8RGA...cRxa
11/16/20248:41:17 AMbuy$0.02184$0.000036470.00010.061669599
CZY9M...wiHo
3x3n...wHZ6
11/16/20248:41:17 AMsell$0.02101$0.000070040.000096180.063206300
7ULEd...qa1z
5o2Q...imiq
11/16/20248:41:11 AMsell$0.02183$0.000072760.000099920.06333300
7ULEd...qa1z
3v43...ohrV
11/16/20248:41:07 AMsell$0.02014$0.000067150.000092210.063073300
7ULEd...qa1z
3W3L...NZfe
11/16/20248:41:08 AMbuy$0.02184$0.00007240.00010.063314301.72
CZY9M...wiHo
4DSb...7p79
11/16/20248:41:01 AMbuy$0.02185$0.0631940.00010.08146268,399.28
CZY9M...wiHo
3zrv...mzax
11/16/20248:40:58 AMsell$0.06119$0.0689440.00027990.08409268,415.78
CZY9M...wiHo
fkLQ...qMrz
11/16/20248:40:58 AMbuy$0.02185$0.0044450.00010.000020334.91
22WLn...x95R
FRX6...LE6q
11/16/20248:40:09 AMbuy$0.002187$0.0027030.000010.000012350.809
vEp6r...CKER
3SQs...ThPt
11/16/20248:39:58 AMbuy$0.02187$0.00084860.00010.0538825.77
CZY9M...wiHo
49qM...G8C2