WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.00001771
Presyo
0.078196 SOL
TVL
$42.47
MKT CAP
$17.7K
5m
0%
1h
0%
4h
-99.11%
24h
-99.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
901
Dami
1M
Telegram price alerts
Pares:
G2PcEdLLAKY3VM2wsKBbyfpxSjJwSAMNir9Nd1hX3bf3
DOGE:
6Q3S12hMc1b7uxTGGCZHWFqZSK5SRVAyf4WEUMDLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
1.29M
Pinagsama SOL:
$0.0906

DOGE/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Raydium ay $0.00001771. Ang presyo ng DOGE ay pababa -99.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2100 trades na may dami ng kalakalan na $1,115,167.83. Ang kontrata ng DOGE token ay 6Q3S12hMc1b7uxTGGCZHWFqZSK5SRVAyf4WEUMDLpump na may market cap na $17,703.34. Ang kontrata ng liquidity pool ay G2PcEdLLAKY3VM2wsKBbyfpxSjJwSAMNir9Nd1hX3bf3 na may kabuuang halaga na naka-lock (TVL) na $42.48. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address G2PcEdLLAKY3VM2wsKBbyfpxSjJwSAMNir9Nd1hX3bf3 ay $42.48.

Ang kabuuang transaksyon ng DOGE/SOL ay 2100 sa nakaraang 24 na oras, kung saan 1199 ang mga buy transactions, at 901 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $1,115,167.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.00000008196, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.00001771 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:20:36 PMsell$0.011$0.000017710.000050920.078196621.33
2j3MG...142z
XWEa...N9wJ
11/16/20249:18:15 PMbuy$0.00216$0.00013430.000010.06621916.07
vEp6r...CKER
4GBw...SfYH
11/16/20249:15:37 PMbuy$0.002167$0.000048320.000010.06222944.84
vEp6r...CKER
29si...hbrd
11/16/20249:15:33 PMsell$0.04331$0.00046230.00019980.05213393.66
2j3MG...142z
3wjk...TCff
11/16/20249:15:28 PMbuy$0.02167$0.0042930.00010.00001985.04
bruhN...Qd4c
2XQR...EmKy
11/16/20249:15:26 PMbuy$0.02167$0.00024240.00010.05111889.38
bruhN...Qd4c
5frq...MLcM
11/16/20249:15:23 PMsell$0.0408$0.00043340.00018830.05200194.14
2j3MG...142z
uaXA...nwtc
11/16/20249:15:20 PMbuy$0.02165$0.0561570.00010.0728423,517.59
bruhN...Qd4c
5MCJ...bfy4
11/16/20249:15:20 PMbuy$0.02165$0.0036550.00010.000016875.92
bruhN...Qd4c
4Ayj...E3Rp
11/16/20249:15:18 PMsell$0.002405$0.0670220.00001110.0832423,426.03
2krMX...jR7R
TDVJ...7Mis
11/16/20249:15:02 PMbuy$0.02165$0.0005420.00010.05250239.95
22WLn...x95R
5mSN...uL9p
11/16/20249:15:02 PMbuy$0.002165$0.0030450.000010.000014060.7111
vEp6r...CKER
2ENw...WRCu
11/16/20249:14:57 PMbuy$0.01082$0.0010280.000050.05474710.53
5niys...oaMh
kJux...FaTX
11/16/20249:14:58 PMsell$0.0173$0.00045350.000079890.05209438.14
2j3MG...142z
4Wmd...5Bdd
11/16/20249:14:54 PMsell$0.07965$0.0041710.00036770.0000192619.09
2j3MG...142z
61kS...3PzD
11/16/20249:14:54 PMbuy$0.02165$0.025090.00010.00011580.8629
bruhN...Qd4c
2GeL...unQw
11/16/20249:14:54 PMbuy$0.02165$0.013190.00010.000060931.64
bruhN...Qd4c
3T4h...t24U
11/16/20249:14:54 PMbuy$0.01082$0.0070440.000050.000032521.53
DQeJQ...gLLs
3crP...eoX6
11/16/20249:14:54 PMbuy$0.01082$0.0038660.000050.000017852.8
CaShx...i4xU
u2Yn...uTrp
11/16/20249:14:54 PMbuy$0.02165$0.00023790.00010.05109891
bruhN...Qd4c
4EsY...tC6o