WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYNUT-SOL pair

Presyo USD
$0.00006302
Presyo
0.06244 SOL
TVL
$159.49
MKT CAP
$63K
5m
11.13%
1h
-76.68%
4h
-76.68%
24h
-76.68%
Ibahagi
TXNS
1K
Mga Bumili
356
Mga Nagbenta
981
Dami
478K
Telegram price alerts
Pares:
G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv
BABYNUT:
GKWJJ1ZHwJbXqbSAfbUa3tQtbnEosmHG9MY65SEtWDxp
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABYNUT:
2.24M
Pinagsama SOL:
$0.07085

BABYNUT/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BABYNUT token sa DEX Raydium ay $0.00006302. Ang presyo ng BABYNUT ay pababa -76.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1337 trades na may dami ng kalakalan na $478,102.88. Ang kontrata ng BABYNUT token ay GKWJJ1ZHwJbXqbSAfbUa3tQtbnEosmHG9MY65SEtWDxp na may market cap na $63,022.99. Ang kontrata ng liquidity pool ay G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv na may kabuuang halaga na naka-lock (TVL) na $159.49. Ang BABYNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYNUT/SOL na may kontrata na address G22K2c9fE2fH6dXTXa6UK62LMRtkg4b3N8fn6R9Urzmv ay $159.49.

Ang kabuuang transaksyon ng BABYNUT/SOL ay 1337 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 981 ang mga sales transactions.

Ang BABYNUT/SOL pool ay may trading volume na $478,102.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYNUT sa SOL ay 0.000000244, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYNUT sa USD ay $0.00006302 ngayon.

BABYNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20243:52:31 AMsell$0.004388$0.000063020.000016990.0624469.62
3JTWk...35fh
2CNp...MtU1
11/24/20243:47:33 AMsell$0.04562$0.00080570.00017650.05311756.62
2j3MG...142z
3anc...M3AB
11/24/20243:47:31 AMbuy$0.02584$0.0711530.00010.01044632.24M
bruhN...Qd4c
2mUB...N9qX
11/24/20243:47:32 AMbuy$0.002584$0.0012680.000010.0549082.03
2j3MG...142z
4c7N...G2vA
11/24/20243:47:32 AMbuy$0.02584$0.0026610.00010.000010299.71
bruhN...Qd4c
4dte...SBzY
11/24/20243:47:30 AMsell$0.008324$0.0837150.00003220.01014372.24M
PNLCQ...2tvF
46mv...Ce3J
11/24/20243:47:22 AMbuy$0.002583$0.000093780.000010.06362927.55
vEp6r...CKER
2wTD...Epft
11/24/20243:46:58 AMsell$0.006238$0.00005670.000024140.062194110
8SiTE...cMQW
65Fc...vnqg
11/24/20243:46:31 AMsell$0.01891$0.00032690.000073190.05126557.84
2j3MG...142z
TKi9...pxod
11/24/20243:46:31 AMbuy$0.002583$0.00012060.000010.06466921.41
2j3MG...142z
LHJc...SPeT
11/24/20243:46:28 AMbuy$0.02583$0.0724510.00010.01094881.05M
66ZC9...xykh
643T...JerT
11/24/20243:46:28 AMsell$0.004624$0.0843880.00001790.01016981.05M
7iXMP...DRBh
iNK3...XvQW
11/24/20243:42:11 AMbuy$0.002581$0.00026910.000010.0510429.58
3JTWk...35fh
4mgM...Zt8T
11/24/20243:42:09 AMbuy$0.002581$0.00013780.000010.06534118.71
3JTWk...35fh
3HYS...j17C
11/24/20243:42:07 AMbuy$0.002581$0.000057530.000010.06222944.86
3JTWk...35fh
43y4...bCxF
11/24/20243:41:45 AMbuy$0.02581$0.0634160.00010.08132375,554.65
66ZC9...xykh
2BmF...wFW4
11/24/20243:41:45 AMbuy$0.002581$0.0023480.000010.0590981.09
2j3MG...142z
2gtv...YtPM
11/24/20243:41:46 AMsell$0.02396$0.00040080.000092860.05155259.79
2j3MG...142z
3n28...gEmr
11/24/20243:41:43 AMsell$0.003678$0.0748730.000014250.09188875,483.92
EW62G...ZYNL
44Zy...2jNd
11/24/20243:40:50 AMbuy$0.002579$0.00010260.000010.0639825.12
3JTWk...35fh
3e35...nn8D