WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nomad-SOL pair

Presyo USD
$0.051389
Presyo
0.085445 SOL
TVL
$0.00305
MKT CAP
$7.06
5m
0%
1h
0%
4h
-99.93%
24h
-99.93%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
FzHKwAURhFcuwJxpKrKSBh5B9hUGdZrZMAxLD4CuAB1r
Nomad:
DKwmmakm2wQ71BLAZMeFiX6JPSQYEHf8ppDwabdjfuaw
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nomad:
20
Pinagsama SOL:
$0.00001184

Nomad/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Nomad token sa DEX Raydium ay $0.000001389. Ang presyo ng Nomad ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1954 trades na may dami ng kalakalan na $1,194,729.60. Ang kontrata ng Nomad token ay DKwmmakm2wQ71BLAZMeFiX6JPSQYEHf8ppDwabdjfuaw na may market cap na $7.06. Ang kontrata ng liquidity pool ay FzHKwAURhFcuwJxpKrKSBh5B9hUGdZrZMAxLD4CuAB1r na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Nomad/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nomad/SOL na may kontrata na address FzHKwAURhFcuwJxpKrKSBh5B9hUGdZrZMAxLD4CuAB1r ay $0.00.

Ang kabuuang transaksyon ng Nomad/SOL ay 1954 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang Nomad/SOL pool ay may trading volume na $1,194,729.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nomad sa SOL ay 0.000000005445, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Nomad sa USD ay $0.000001389 ngayon.

Nomad-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:05:29 AMbuy$0.002551$0.0513890.000010.0854451,836.43
2j3MG...142z
2j3N...Nfzs
11/24/20249:05:29 AMsell$0.05056$0.000023450.00019810.0791912,155.91
2j3MG...142z
2Kpc...1CKf
11/24/20249:05:27 AMbuy$0.02551$0.0012780.00010.05501119.95
bruhN...Qd4c
4oMf...fHyp
11/24/20249:05:26 AMbuy$0.02551$0.071280.00010.01050171.99M
bruhN...Qd4c
DiJc...B2ok
11/24/20247:52:49 AMsell$0.05112$0.000023690.00019930.0792352,158.07
2j3MG...142z
26xL...PEr8
11/24/20247:52:47 AMbuy$0.02565$0.0533090.00010.0712897,752.41
bruhN...Qd4c
55GH...GAmQ
11/24/20247:52:47 AMbuy$0.02565$0.0024780.00010.05966310.34
bruhN...Qd4c
2fyq...sorq
11/24/20247:30:31 AMsell$0.007656$0.000090340.000029930.06353284.75
6bzV1...cEPB
Sat6...4z9n
11/24/20247:27:11 AMbuy$0.002562$0.00020490.000010.06799912.5
6bzV1...cEPB
2m1H...8c8K
11/24/20247:26:22 AMbuy$0.002562$0.00011560.000010.06451222.16
6bzV1...cEPB
631E...xEHj
11/24/20247:26:05 AMbuy$0.002562$0.000051150.000010.06199650.08
6bzV1...cEPB
57Dm...cu6W
11/24/20247:24:50 AMsell$0.04974$0.00041480.00019410.051619119.91
2j3MG...142z
91bQ...rXH4
11/24/20247:24:46 AMsell$0.005036$0.082470.000019650.01196422.04M
PNLCQ...2tvF
5rBa...greJ
11/24/20247:24:47 AMbuy$0.02562$0.0028930.00010.000011298.85
bruhN...Qd4c
53gf...rnH2
11/24/20247:24:47 AMbuy$0.02562$0.00013790.00010.065384185.71
bruhN...Qd4c
3Aow...Ma2h
11/24/20247:24:46 AMbuy$0.002562$0.0812570.000010.01149062.04M
2j3MG...142z
2dxn...p4ZW
11/24/20247:21:18 AMbuy$0.002562$0.0721820.000010.0108517117,408.91
2j3MG...142z
36Ss...7MtL
11/24/20247:21:15 AMsell$0.01537$0.0613070.000059990.095101117,586.81
8eT9U...jDNj
3amt...9uTd
11/24/20247:20:59 AMbuy$0.002562$0.00025220.000010.06984510.15
vEp6r...CKER
5Rpv...Bx5J
11/24/20247:20:59 AMbuy$0.002562$0.00037820.000010.0514766.77
vEp6r...CKER
662R...tKFK